| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
454'6 |
450'0 |
450'0 |
-2'0 |
|
|
Sep |
459'4 |
446'6 |
451'4 |
-5'2 |
|
|
Dec |
471'0 |
458'4 |
463'0 |
-5'0 |
|
|
Mar |
481'6 |
469'6 |
472'4 |
-6'6 |
|
|
May |
488'0 |
477'0 |
480'2 |
-6'0 |
|
|
Jul |
492'0 |
483'0 |
483'6 |
-7'0 |
|
|
Sep |
499'2 |
492'4 |
492'6 |
-7'6 |
|
|
Dec |
513'4 |
508'4 |
512'0 |
-1'4 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
504'2 |
2'6 |
|
|
Sep |
530'6 |
517'4 |
520'4 |
-5'4 |
|
|
Dec |
543'4 |
530'4 |
533'6 |
-5'2 |
|
|
Mar |
555'6 |
543'4 |
544'4 |
-6'6 |
|
|
May |
563'4 |
560'4 |
561'6 |
1'0 |
|
|
Jul |
572'4 |
565'6 |
565'6 |
-3'2 |
|
|
Sep |
575'0 |
570'0 |
570'0 |
-4'6 |
|
|
Dec |
576'4 |
576'4 |
576'4 |
-5'0 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
135.550 |
134.425 |
135.375 |
0.850 |
|
|
Sep |
137.075 |
135.975 |
136.950 |
0.775 |
|
|
Oct |
138.125 |
136.975 |
138.000 |
0.875 |
|
|
Nov |
138.900 |
137.700 |
138.850 |
1.000 |
|
|
Jan |
138.550 |
137.425 |
138.475 |
0.800 |
|
|
Mar |
138.325 |
137.300 |
138.100 |
0.575 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
100.000 |
99.175 |
99.900 |
0.650 |
|
|
Oct |
104.400 |
103.725 |
104.350 |
0.425 |
|
|
Dec |
108.150 |
107.275 |
108.075 |
0.625 |
|
|
Feb |
111.500 |
110.725 |
111.425 |
0.500 |
|
|
Apr |
113.375 |
112.650 |
113.300 |
0.425 |
|
|
Jun |
107.325 |
106.775 |
107.300 |
0.325 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog