| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
647'6 |
633'2 |
636'4 |
-7'0 |
|
|
May |
650'4 |
636'6 |
639'4 |
-6'6 |
|
|
Jul |
650'0 |
636'0 |
638'6 |
-7'0 |
|
|
Sep |
652'2 |
638'4 |
641'6 |
-7'4 |
|
|
Dec |
654'6 |
645'0 |
648'6 |
-7'6 |
|
|
Mar |
654'2 |
646'4 |
654'0 |
-7'6 |
|
|
May |
|
|
645'6 |
-7'6 |
|
|
Jul |
598'0 |
590'2 |
598'0 |
-6'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
646'6 |
631'6 |
634'4 |
-6'0 |
|
|
May |
655'0 |
641'2 |
643'4 |
-6'0 |
|
|
Jul |
658'2 |
645'2 |
649'0 |
-7'0 |
|
|
Sep |
660'0 |
646'4 |
651'4 |
-6'6 |
|
|
Dec |
661'0 |
647'6 |
654'0 |
-5'6 |
|
|
Mar |
653'0 |
650'2 |
652'0 |
-5'6 |
|
|
May |
|
|
640'0 |
-5'2 |
|
|
Jul |
|
|
606'6 |
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
135.875 |
134.550 |
134.925 |
0.900 |
|
|
Mar |
138.475 |
136.825 |
137.075 |
0.725 |
|
|
Apr |
141.500 |
139.675 |
140.325 |
1.025 |
|
|
May |
144.000 |
141.925 |
142.750 |
1.125 |
|
|
Aug |
150.825 |
148.750 |
149.975 |
0.975 |
|
|
Sep |
152.175 |
150.500 |
151.450 |
0.700 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
114.225 |
113.050 |
113.400 |
0.025 |
|
|
Apr |
120.000 |
118.550 |
118.850 |
- 0.475 |
|
|
Jun |
117.050 |
115.875 |
116.225 |
- 0.575 |
|
|
Aug |
116.875 |
115.775 |
116.500 |
- 0.375 |
|
|
Oct |
120.475 |
119.300 |
120.175 |
- 0.400 |
|
|
Dec |
123.175 |
121.800 |
122.800 |
- 0.450 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog