Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 508'2 493'2 504'4 8'4
May 518'0 504'2 515'0 8'0
Jul 527'6 515'0 524'6 7'2
Sep 539'2 528'0 536'6 6'6
Dec 556'0 545'6 552'2 6'2
Mar 563'6 558'0 563'6 5'2
May 569'4 4'4
Jul 563'6 5'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 574'0 562'6 572'0 7'0
May 578'2 568'0 577'0 7'0
Jul 584'4 575'0 583'4 6'2
Sep 591'0 582'6 591'0 6'2
Dec 604'0 597'2 604'0 7'0
Mar 603'2 7'4
May 620'0 6'6
Jul 0'0 0'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 143.350 141.250 141.425 - 2.350
Mar 144.250 142.500 143.000 - 1.775
Apr 145.250 143.675 144.300 - 1.325
May 145.675 144.200 144.750 - 1.050
Aug 149.975 148.550 149.300 - 0.975
Sep 150.100 148.775 149.425 - 0.725
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 127.700 126.250 127.000 - 0.725
Apr 127.525 126.175 126.875 - 0.825
Jun 117.500 116.400 116.950 - 0.675
Aug 113.900 112.800 113.150 - 0.775
Oct 115.250 114.500 114.700 - 0.700
Dec 117.625 116.875 117.250 - 0.675
 
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN