| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
492'6 |
478'0 |
488'0 |
10'0 |
|
|
Jul |
499'0 |
484'4 |
494'6 |
9'4 |
|
|
Sep |
505'0 |
491'4 |
501'4 |
9'4 |
|
|
Dec |
514'0 |
502'0 |
510'6 |
8'6 |
|
|
Mar |
522'0 |
512'0 |
519'6 |
8'2 |
|
|
May |
526'6 |
522'4 |
526'6 |
9'2 |
|
|
Jul |
525'2 |
518'2 |
523'0 |
7'0 |
|
|
Sep |
|
|
521'0 |
1'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
535'6 |
527'0 |
531'2 |
1'2 |
|
|
Jul |
546'6 |
537'6 |
542'0 |
1'4 |
|
|
Sep |
554'2 |
546'2 |
551'2 |
2'4 |
|
|
Dec |
563'2 |
556'4 |
561'6 |
2'4 |
|
|
Mar |
575'0 |
572'0 |
573'2 |
3'0 |
|
|
May |
580'0 |
580'0 |
580'0 |
3'0 |
|
|
Jul |
576'0 |
574'0 |
576'0 |
6'2 |
|
|
Sep |
|
|
575'0 |
0'0 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
120.200 |
116.575 |
118.825 |
- 1.050 |
|
|
May |
120.000 |
116.525 |
118.450 |
- 0.925 |
|
|
Aug |
128.875 |
125.300 |
128.100 |
0.550 |
|
|
Sep |
129.225 |
126.025 |
128.375 |
0.025 |
|
|
Oct |
130.125 |
127.025 |
129.050 |
- 0.300 |
|
|
Nov |
130.625 |
127.500 |
129.350 |
- 0.400 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
93.825 |
90.550 |
93.700 |
0.875 |
|
|
Jun |
86.875 |
82.875 |
84.550 |
-2.125 |
|
|
Aug |
92.000 |
88.600 |
90.575 |
-1.625 |
|
|
Oct |
97.775 |
94.900 |
96.550 |
-1.250 |
|
|
Dec |
101.500 |
98.925 |
100.075 |
- 1.400 |
|
|
Feb |
105.300 |
103.150 |
103.800 |
- 1.725 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog