| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
566'2 |
544'4 |
545'6 |
-16'0 |
|
|
Dec |
582'0 |
561'0 |
562'0 |
-16'0 |
|
|
Mar |
595'2 |
575'2 |
576'2 |
-15'4 |
|
|
May |
602'2 |
583'0 |
583'6 |
-15'0 |
|
|
Jul |
601'2 |
583'0 |
583'4 |
-14'4 |
|
|
Sep |
600'0 |
591'4 |
591'4 |
-14'0 |
|
|
Dec |
604'0 |
602'0 |
602'0 |
-14'0 |
|
|
Mar |
|
|
635'0 |
-14'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
612'6 |
586'4 |
586'6 |
-15'2 |
|
|
Dec |
630'4 |
605'6 |
605'6 |
-14'4 |
|
|
Mar |
646'4 |
624'0 |
625'2 |
-13'4 |
|
|
May |
655'4 |
637'6 |
637'6 |
-13'2 |
|
|
Jul |
650'0 |
647'0 |
647'0 |
-12'6 |
|
|
Sep |
|
|
650'6 |
-12'4 |
|
|
Dec |
|
|
661'2 |
-12'4 |
|
|
Mar |
|
|
680'0 |
-12'4 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
260.750 |
258.275 |
259.200 |
1.075 |
|
|
Sep |
260.350 |
257.625 |
259.200 |
1.700 |
|
|
Oct |
259.075 |
256.825 |
257.925 |
1.225 |
|
|
Nov |
257.900 |
256.050 |
256.850 |
0.975 |
|
|
Jan |
255.300 |
253.575 |
254.400 |
1.000 |
|
|
Mar |
255.650 |
254.200 |
254.875 |
0.875 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
189.325 |
188.250 |
188.525 |
- 0.325 |
|
|
Oct |
189.025 |
187.900 |
188.500 |
- 0.050 |
|
|
Dec |
189.400 |
188.525 |
189.125 |
0.400 |
|
|
Feb |
190.000 |
189.225 |
189.725 |
0.250 |
|
|
Apr |
191.125 |
190.450 |
190.800 |
- 0.050 |
|
|
Jun |
184.250 |
183.675 |
184.000 |
0.025 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog