Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 470'2 465'6 469'6 4'2
Sep 483'0 477'6 481'4 4'0
Dec 503'6 499'2 503'0 4'0
Mar 523'0 519'2 521'4 2'4
May 534'2 532'4 532'4 1'4
Jul 539'0 539'0 539'0 2'6
Sep 548'4 538'0 548'4 8'6
Dec 560'0 554'0 560'0 8'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 546'4 543'4 546'4 3'0
Sep 558'2 553'2 556'4 3'2
Dec 571'2 567'2 567'6 0'6
Mar 581'4 581'4 581'4 1'2
May 587'4 587'0 587'0 9'4
Jul 587'0 8'4
Sep 600'0 600'0 600'0 2'6
Dec 605'0 605'0 605'0 6'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 133.675 130.950 131.800 - 1.900
Sep 134.150 131.525 132.375 - 1.700
Oct 134.500 132.000 132.625 - 1.900
Nov 135.000 132.550 132.950 - 1.900
Jan 133.550 131.050 131.200 - 2.100
Mar 132.050 130.500 130.500 - 2.050
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 107.400 106.325 107.050 0.375
Aug 103.450 101.975 102.500 0.200
Oct 104.725 103.425 104.075 - 0.125
Dec 109.500 108.300 108.825 - 0.150
Feb 113.750 112.600 113.075 - 0.300
Apr 115.625 114.475 114.900 - 0.325
 
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN