|
|
Commodity Quotes |
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
576'6 |
571'4 |
574'6 |
1'0 |
|
|
Jul |
569'2 |
564'2 |
567'4 |
0'0 |
|
|
Sep |
580'4 |
575'0 |
575'4 |
-2'0 |
|
|
Dec |
596'2 |
593'0 |
593'2 |
-1'6 |
|
|
Mar |
612'6 |
600'0 |
612'6 |
8'4 |
|
|
May |
622'0 |
610'0 |
618'6 |
7'6 |
|
|
Jul |
|
|
605'6 |
7'4 |
|
|
Sep |
|
|
630'0 |
8'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
652'2 |
650'4 |
652'2 |
1'4 |
|
|
Jul |
659'4 |
657'6 |
658'2 |
0'4 |
|
|
Sep |
666'2 |
664'4 |
666'2 |
1'2 |
|
|
Dec |
679'0 |
679'0 |
679'0 |
-1'0 |
|
|
Mar |
696'2 |
696'2 |
696'2 |
4'6 |
|
|
May |
|
|
704'0 |
3'0 |
|
|
Jul |
|
|
701'0 |
3'0 |
|
|
Sep |
|
|
705'0 |
3'0 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
251.400 |
249.950 |
251.050 |
1.925 |
|
|
Apr |
255.250 |
252.375 |
255.075 |
2.975 |
|
|
May |
259.300 |
256.500 |
259.200 |
3.125 |
|
|
Aug |
269.775 |
267.650 |
269.650 |
2.350 |
|
|
Sep |
270.775 |
268.450 |
270.725 |
2.325 |
|
|
Oct |
271.050 |
268.900 |
270.875 |
2.225 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
188.750 |
187.200 |
188.475 |
1.325 |
|
|
Jun |
185.450 |
183.625 |
185.250 |
1.800 |
|
|
Aug |
184.400 |
182.675 |
184.175 |
1.725 |
|
|
Oct |
187.325 |
185.850 |
187.150 |
1.575 |
|
|
Dec |
191.150 |
189.650 |
191.025 |
1.475 |
|
|
Feb |
194.100 |
192.750 |
193.950 |
1.375 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|