Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 454'6 450'0 450'0 -2'0
Sep 459'4 446'6 451'4 -5'2
Dec 471'0 458'4 463'0 -5'0
Mar 481'6 469'6 472'4 -6'6
May 488'0 477'0 480'2 -6'0
Jul 492'0 483'0 483'6 -7'0
Sep 499'2 492'4 492'6 -7'6
Dec 513'4 508'4 512'0 -1'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 504'2 2'6
Sep 530'6 517'4 520'4 -5'4
Dec 543'4 530'4 533'6 -5'2
Mar 555'6 543'4 544'4 -6'6
May 563'4 560'4 561'6 1'0
Jul 572'4 565'6 565'6 -3'2
Sep 575'0 570'0 570'0 -4'6
Dec 576'4 576'4 576'4 -5'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 135.550 134.425 135.375 0.850
Sep 137.075 135.975 136.950 0.775
Oct 138.125 136.975 138.000 0.875
Nov 138.900 137.700 138.850 1.000
Jan 138.550 137.425 138.475 0.800
Mar 138.325 137.300 138.100 0.575
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 100.000 99.175 99.900 0.650
Oct 104.400 103.725 104.350 0.425
Dec 108.150 107.275 108.075 0.625
Feb 111.500 110.725 111.425 0.500
Apr 113.375 112.650 113.300 0.425
Jun 107.325 106.775 107.300 0.325
 
blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN