Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 423'2 402'4 421'0 16'2
Mar 435'2 416'2 433'0 15'4
May 444'6 427'0 443'0 14'6
Jul 454'0 436'6 452'6 14'0
Sep 464'2 452'6 460'6 13'4
Dec 478'6 470'2 477'2 12'6
Mar 491'0 486'4 489'2 11'0
May 482'6 11'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 550'6 532'4 545'4 12'6
Mar 564'2 547'2 558'4 13'0
May 573'0 557'2 567'6 12'4
Jul 580'0 565'2 576'6 12'2
Sep 585'4 576'4 582'4 10'4
Dec 596'0 587'2 596'0 9'4
Mar 603'0 603'0 603'0 10'6
May 605'0 3'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 144.725 143.500 144.350 - 0.200
Nov 144.650 143.375 144.300 0.125
Jan 141.000 139.725 140.450 0.050
Mar 139.700 138.400 139.075 - 0.125
Apr 140.700 139.400 140.300 - 0.025
May 141.225 140.075 141.075 - 0.050
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 109.600 108.650 109.500 0.725
Dec 112.300 111.100 112.150 0.725
Feb 118.225 117.050 118.225 0.775
Apr 120.250 119.300 120.250 0.700
Jun 113.175 112.175 113.075 0.775
Aug 111.175 110.200 111.150 0.750
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, October 11, 2019 8:47AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN