Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 448'2 439'2 446'2 3'0
Jul 456'0 448'0 454'2 3'0
Sep 467'2 459'6 465'4 2'6
Dec 486'2 479'0 484'4 2'0
Mar 502'2 496'4 501'0 1'0
May 511'2 507'2 510'4 0'6
Jul 516'0 516'0 516'0 0'6
Sep 510'2 0'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 574'6 565'4 568'6 -0'2
Jul 572'2 564'4 569'4 2'2
Sep 576'0 569'6 574'6 2'2
Dec 586'6 581'2 585'4 2'2
Mar 597'0 592'2 596'4 1'6
May 599'2 -0'2
Jul 598'0 0'6
Sep 0'0 0'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 143.500 142.150 143.050 0.525
Apr 150.000 148.400 149.175 0.600
May 154.450 152.300 154.200 1.875
Aug 158.950 157.475 158.875 1.275
Sep 159.125 157.725 158.875 1.275
Oct 158.875 157.425 158.700 1.400
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 130.450 128.975 130.200 0.325
Jun 124.450 122.775 124.175 0.525
Aug 120.400 118.775 120.125 0.650
Oct 120.725 119.100 120.650 1.150
Dec 123.175 121.725 123.025 1.125
Feb 124.400 122.975 124.225 1.100
 
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN