| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
416'0 |
12'0 |
|
|
Mar |
451'4 |
442'6 |
443'6 |
1'0 |
|
|
May |
458'4 |
450'6 |
451'2 |
1'0 |
|
|
Jul |
464'6 |
457'4 |
457'4 |
0'4 |
|
|
Sep |
473'0 |
465'6 |
466'0 |
0'4 |
|
|
Dec |
484'0 |
477'6 |
478'0 |
0'2 |
|
|
Mar |
496'2 |
490'0 |
490'0 |
-0'2 |
|
|
May |
501'2 |
500'2 |
500'2 |
3'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
500'4 |
500'4 |
500'4 |
0'0 |
|
|
Mar |
532'4 |
524'6 |
526'6 |
3'6 |
|
|
May |
540'4 |
533'2 |
535'6 |
4'4 |
|
|
Jul |
549'4 |
542'0 |
544'0 |
4'0 |
|
|
Sep |
554'6 |
553'0 |
553'0 |
4'0 |
|
|
Dec |
568'6 |
566'4 |
568'6 |
5'6 |
|
|
Mar |
579'2 |
579'2 |
579'2 |
3'0 |
|
|
May |
|
|
575'0 |
3'6 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
145.525 |
142.525 |
145.375 |
2.825 |
|
|
Mar |
146.100 |
143.375 |
145.925 |
2.475 |
|
|
Apr |
147.825 |
145.375 |
147.625 |
2.050 |
|
|
May |
148.375 |
146.275 |
148.200 |
1.675 |
|
|
Aug |
152.750 |
150.900 |
152.725 |
1.625 |
|
|
Sep |
153.000 |
151.300 |
153.000 |
1.425 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
122.475 |
120.475 |
122.350 |
1.925 |
|
|
Feb |
127.750 |
125.275 |
127.200 |
2.100 |
|
|
Apr |
128.325 |
126.350 |
128.150 |
1.950 |
|
|
Jun |
119.625 |
117.975 |
119.450 |
1.600 |
|
|
Aug |
116.750 |
115.275 |
116.525 |
1.350 |
|
|
Oct |
118.000 |
116.650 |
117.850 |
1.300 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog