| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
448'2 |
439'2 |
446'2 |
3'0 |
|
|
Jul |
456'0 |
448'0 |
454'2 |
3'0 |
|
|
Sep |
467'2 |
459'6 |
465'4 |
2'6 |
|
|
Dec |
486'2 |
479'0 |
484'4 |
2'0 |
|
|
Mar |
502'2 |
496'4 |
501'0 |
1'0 |
|
|
May |
511'2 |
507'2 |
510'4 |
0'6 |
|
|
Jul |
516'0 |
516'0 |
516'0 |
0'6 |
|
|
Sep |
|
|
510'2 |
0'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
574'6 |
565'4 |
568'6 |
-0'2 |
|
|
Jul |
572'2 |
564'4 |
569'4 |
2'2 |
|
|
Sep |
576'0 |
569'6 |
574'6 |
2'2 |
|
|
Dec |
586'6 |
581'2 |
585'4 |
2'2 |
|
|
Mar |
597'0 |
592'2 |
596'4 |
1'6 |
|
|
May |
|
|
599'2 |
-0'2 |
|
|
Jul |
|
|
598'0 |
0'6 |
|
|
Sep |
0'0 |
0'0 |
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
143.500 |
142.150 |
143.050 |
0.525 |
|
|
Apr |
150.000 |
148.400 |
149.175 |
0.600 |
|
|
May |
154.450 |
152.300 |
154.200 |
1.875 |
|
|
Aug |
158.950 |
157.475 |
158.875 |
1.275 |
|
|
Sep |
159.125 |
157.725 |
158.875 |
1.275 |
|
|
Oct |
158.875 |
157.425 |
158.700 |
1.400 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
130.450 |
128.975 |
130.200 |
0.325 |
|
|
Jun |
124.450 |
122.775 |
124.175 |
0.525 |
|
|
Aug |
120.400 |
118.775 |
120.125 |
0.650 |
|
|
Oct |
120.725 |
119.100 |
120.650 |
1.150 |
|
|
Dec |
123.175 |
121.725 |
123.025 |
1.125 |
|
|
Feb |
124.400 |
122.975 |
124.225 |
1.100 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog