| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
508'2 |
493'2 |
504'4 |
8'4 |
|
|
May |
518'0 |
504'2 |
515'0 |
8'0 |
|
|
Jul |
527'6 |
515'0 |
524'6 |
7'2 |
|
|
Sep |
539'2 |
528'0 |
536'6 |
6'6 |
|
|
Dec |
556'0 |
545'6 |
552'2 |
6'2 |
|
|
Mar |
563'6 |
558'0 |
563'6 |
5'2 |
|
|
May |
|
|
569'4 |
4'4 |
|
|
Jul |
|
|
563'6 |
5'4 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
574'0 |
562'6 |
572'0 |
7'0 |
|
|
May |
578'2 |
568'0 |
577'0 |
7'0 |
|
|
Jul |
584'4 |
575'0 |
583'4 |
6'2 |
|
|
Sep |
591'0 |
582'6 |
591'0 |
6'2 |
|
|
Dec |
604'0 |
597'2 |
604'0 |
7'0 |
|
|
Mar |
|
|
603'2 |
7'4 |
|
|
May |
|
|
620'0 |
6'6 |
|
|
Jul |
0'0 |
0'0 |
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
143.350 |
141.250 |
141.425 |
- 2.350 |
|
|
Mar |
144.250 |
142.500 |
143.000 |
- 1.775 |
|
|
Apr |
145.250 |
143.675 |
144.300 |
- 1.325 |
|
|
May |
145.675 |
144.200 |
144.750 |
- 1.050 |
|
|
Aug |
149.975 |
148.550 |
149.300 |
- 0.975 |
|
|
Sep |
150.100 |
148.775 |
149.425 |
- 0.725 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
127.700 |
126.250 |
127.000 |
- 0.725 |
|
|
Apr |
127.525 |
126.175 |
126.875 |
- 0.825 |
|
|
Jun |
117.500 |
116.400 |
116.950 |
- 0.675 |
|
|
Aug |
113.900 |
112.800 |
113.150 |
- 0.775 |
|
|
Oct |
115.250 |
114.500 |
114.700 |
- 0.700 |
|
|
Dec |
117.625 |
116.875 |
117.250 |
- 0.675 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog