Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 870'2 845'0 870'0 -8'2
Mar 872'6 848'2 872'4 -8'0
May 870'2 848'0 869'6 -8'4
Jul 851'0 833'6 851'0 -8'4
Sep 846'0 834'2 845'0 -8'4
Dec 849'4 835'2 848'4 -8'2
Mar 853'2 -7'6
May 806'6 -7'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 1043'4 1012'6 1042'4 2'6
Mar 1052'0 1020'6 1051'6 3'4
May 1044'6 1015'6 1044'6 2'4
Jul 1017'6 987'4 1017'6 0'6
Sep 945'0 930'2 944'6 -2'2
Dec 935'0 921'6 935'0 -1'4
Mar 917'0 1'6
May 880'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 168.175 164.000 167.325 0.225
Mar 168.700 165.175 167.875 0.075
Apr 170.400 167.350 169.825 0.075
May 171.600 168.550 171.000 - 0.025
Aug 178.250 175.825 178.250 0.050
Sep 178.750 178.000 178.625 0.075
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 138.350 136.275 137.900 0.200
Feb 141.450 138.675 141.125 0.325
Apr 144.150 142.050 143.925 - 0.050
Jun 139.000 136.900 138.925 - 0.075
Aug 137.550 135.650 137.525 - 0.075
Oct 140.000 138.625 139.950 - 0.300
 
blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN