| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
592'4 |
576'6 |
587'0 |
10'0 |
|
|
Jul |
599'4 |
583'6 |
595'0 |
10'4 |
|
|
Sep |
605'6 |
591'0 |
601'0 |
10'2 |
|
|
Dec |
615'4 |
601'6 |
611'2 |
10'0 |
|
|
Mar |
620'6 |
610'2 |
619'6 |
10'0 |
|
|
May |
625'0 |
621'4 |
624'2 |
8'4 |
|
|
Jul |
610'6 |
599'4 |
606'4 |
6'0 |
|
|
Sep |
601'0 |
601'0 |
601'0 |
5'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
658'0 |
640'2 |
658'0 |
13'6 |
|
|
Jul |
665'0 |
647'4 |
665'0 |
13'6 |
|
|
Sep |
671'0 |
654'6 |
671'0 |
12'6 |
|
|
Dec |
678'4 |
664'0 |
676'6 |
12'0 |
|
|
Mar |
682'6 |
670'6 |
682'6 |
11'2 |
|
|
May |
685'0 |
683'0 |
685'0 |
10'6 |
|
|
Jul |
|
|
670'0 |
11'0 |
|
|
Sep |
665'0 |
662'0 |
665'0 |
4'2 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
147.150 |
144.500 |
145.100 |
- 2.375 |
|
|
May |
151.800 |
148.775 |
149.900 |
- 1.975 |
|
|
Aug |
161.575 |
159.100 |
160.100 |
- 1.650 |
|
|
Sep |
162.175 |
159.850 |
160.975 |
- 1.450 |
|
|
Oct |
162.700 |
160.525 |
161.450 |
- 1.375 |
|
|
Nov |
163.100 |
161.000 |
161.725 |
- 1.250 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
124.575 |
123.275 |
123.400 |
- 0.725 |
|
|
Jun |
124.975 |
122.250 |
122.800 |
- 2.450 |
|
|
Aug |
123.975 |
122.200 |
122.650 |
- 1.625 |
|
|
Oct |
126.950 |
125.525 |
125.875 |
- 1.350 |
|
|
Dec |
129.550 |
128.500 |
128.750 |
- 1.000 |
|
|
Feb |
131.825 |
130.875 |
131.250 |
- 0.725 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog