Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 647'6 633'2 636'4 -7'0
May 650'4 636'6 639'4 -6'6
Jul 650'0 636'0 638'6 -7'0
Sep 652'2 638'4 641'6 -7'4
Dec 654'6 645'0 648'6 -7'6
Mar 654'2 646'4 654'0 -7'6
May 645'6 -7'6
Jul 598'0 590'2 598'0 -6'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 646'6 631'6 634'4 -6'0
May 655'0 641'2 643'4 -6'0
Jul 658'2 645'2 649'0 -7'0
Sep 660'0 646'4 651'4 -6'6
Dec 661'0 647'6 654'0 -5'6
Mar 653'0 650'2 652'0 -5'6
May 640'0 -5'2
Jul 606'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 135.875 134.550 134.925 0.900
Mar 138.475 136.825 137.075 0.725
Apr 141.500 139.675 140.325 1.025
May 144.000 141.925 142.750 1.125
Aug 150.825 148.750 149.975 0.975
Sep 152.175 150.500 151.450 0.700
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 114.225 113.050 113.400 0.025
Apr 120.000 118.550 118.850 - 0.475
Jun 117.050 115.875 116.225 - 0.575
Aug 116.875 115.775 116.500 - 0.375
Oct 120.475 119.300 120.175 - 0.400
Dec 123.175 121.800 122.800 - 0.450
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN