| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
423'2 |
402'4 |
421'0 |
16'2 |
|
|
Mar |
435'2 |
416'2 |
433'0 |
15'4 |
|
|
May |
444'6 |
427'0 |
443'0 |
14'6 |
|
|
Jul |
454'0 |
436'6 |
452'6 |
14'0 |
|
|
Sep |
464'2 |
452'6 |
460'6 |
13'4 |
|
|
Dec |
478'6 |
470'2 |
477'2 |
12'6 |
|
|
Mar |
491'0 |
486'4 |
489'2 |
11'0 |
|
|
May |
|
|
482'6 |
11'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
550'6 |
532'4 |
545'4 |
12'6 |
|
|
Mar |
564'2 |
547'2 |
558'4 |
13'0 |
|
|
May |
573'0 |
557'2 |
567'6 |
12'4 |
|
|
Jul |
580'0 |
565'2 |
576'6 |
12'2 |
|
|
Sep |
585'4 |
576'4 |
582'4 |
10'4 |
|
|
Dec |
596'0 |
587'2 |
596'0 |
9'4 |
|
|
Mar |
603'0 |
603'0 |
603'0 |
10'6 |
|
|
May |
|
|
605'0 |
3'4 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
144.725 |
143.500 |
144.350 |
- 0.200 |
|
|
Nov |
144.650 |
143.375 |
144.300 |
0.125 |
|
|
Jan |
141.000 |
139.725 |
140.450 |
0.050 |
|
|
Mar |
139.700 |
138.400 |
139.075 |
- 0.125 |
|
|
Apr |
140.700 |
139.400 |
140.300 |
- 0.025 |
|
|
May |
141.225 |
140.075 |
141.075 |
- 0.050 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
109.600 |
108.650 |
109.500 |
0.725 |
|
|
Dec |
112.300 |
111.100 |
112.150 |
0.725 |
|
|
Feb |
118.225 |
117.050 |
118.225 |
0.775 |
|
|
Apr |
120.250 |
119.300 |
120.250 |
0.700 |
|
|
Jun |
113.175 |
112.175 |
113.075 |
0.775 |
|
|
Aug |
111.175 |
110.200 |
111.150 |
0.750 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog