| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
592'2 |
574'6 |
582'6 |
4'2 |
|
|
Jul |
590'4 |
573'4 |
584'2 |
7'6 |
|
|
Sep |
601'0 |
585'0 |
595'4 |
7'2 |
|
|
Dec |
619'2 |
603'4 |
613'6 |
7'2 |
|
|
Mar |
634'6 |
619'4 |
629'2 |
7'2 |
|
|
May |
639'2 |
628'4 |
635'2 |
6'6 |
|
|
Jul |
633'6 |
632'2 |
633'6 |
6'6 |
|
|
Sep |
|
|
638'6 |
6'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
650'6 |
638'0 |
647'0 |
8'2 |
|
|
Jul |
655'4 |
642'4 |
652'4 |
9'4 |
|
|
Sep |
665'0 |
654'0 |
661'2 |
9'4 |
|
|
Dec |
680'6 |
671'6 |
677'0 |
9'6 |
|
|
Mar |
695'0 |
690'0 |
690'0 |
9'4 |
|
|
May |
|
|
694'0 |
7'2 |
|
|
Jul |
|
|
701'0 |
6'4 |
|
|
Sep |
|
|
674'2 |
6'0 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
241.950 |
240.875 |
241.300 |
- 0.275 |
|
|
May |
243.175 |
241.125 |
242.025 |
- 0.550 |
|
|
Aug |
254.950 |
252.625 |
253.425 |
- 0.800 |
|
|
Sep |
255.825 |
253.575 |
254.350 |
- 0.875 |
|
|
Oct |
256.150 |
254.025 |
254.875 |
- 0.775 |
|
|
Nov |
255.525 |
253.500 |
254.500 |
- 0.625 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
181.600 |
180.525 |
181.475 |
0.300 |
|
|
Jun |
175.875 |
174.575 |
175.700 |
0.300 |
|
|
Aug |
173.750 |
172.500 |
173.575 |
0.025 |
|
|
Oct |
176.875 |
175.775 |
176.725 |
0.025 |
|
|
Dec |
181.150 |
180.100 |
180.900 |
0.050 |
|
|
Feb |
184.625 |
183.575 |
184.300 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog