Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 875'6 868'2 875'4 3'0
Jul 862'0 855'4 861'4 2'2
Sep 857'6 854'6 857'6 1'2
Dec 859'6 853'2 859'6 2'4
Mar 854'2 847'0 852'6 10'2
May 846'0 845'4 846'0 1'2
Jul 809'0 809'0 809'0 1'2
Sep 801'0 801'0 801'0 10'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 884'0 877'6 883'6 1'2
Jul 885'0 879'6 885'0 1'0
Sep 883'2 878'0 883'0 1'2
Dec 884'6 884'6 884'6 2'2
Mar 880'0 866'4 880'0 11'0
May 825'4 10'6
Jul 825'4 22'6
Sep 800'0 800'0 800'0 19'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 192.000 191.500 191.675 - 0.625
Apr 197.650 196.900 197.000 - 0.400
May 201.750 200.450 200.575 - 0.575
Aug 217.300 216.450 216.875 - 0.100
Sep 220.000 219.025 219.500 0.075
Oct 222.075 221.125 221.525 0.125
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 165.025 164.550 164.850 0.050
Jun 159.000 158.400 158.800 0.025
Aug 158.875 158.225 158.650 0.125
Oct 163.200 162.500 163.000 0.325
Dec 167.975 167.150 167.700 0.400
Feb 171.300 170.625 171.075 0.450
 
blog iconDTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 27, 2023 11:44AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN