Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 733'4 716'4 717'6 -13'4
Sep 747'0 730'0 731'2 -13'4
Dec 763'0 747'0 748'0 -13'0
Mar 773'6 759'2 760'4 -12'2
May 768'6 760'4 761'2 -11'2
Jul 757'0 751'4 751'4 -5'4
Sep 755'0 748'4 755'0 3'6
Dec 759'0 753'0 757'0 2'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 760'0 749'0 753'2 -4'2
Sep 768'4 758'2 763'0 -3'4
Dec 785'0 773'6 778'4 -3'0
Mar 795'6 793'0 795'0 1'6
May 802'4 790'2 791'4 4'6
Jul 790'0 780'0 780'0 4'6
Sep 760'0 750'0 750'0 1'2
Dec 760'0 752'0 760'0 5'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 264.725 260.400 264.400 4.375
Sep 265.800 261.825 265.450 3.950
Oct 266.300 262.675 265.900 3.700
Nov 265.725 262.250 265.400 3.425
Jan 263.100 260.000 262.950 3.550
Mar 261.750 259.025 261.750 3.675
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 184.625 183.325 184.350 0.850
Aug 181.925 180.425 181.625 0.700
Oct 184.775 183.400 184.250 0.450
Dec 188.875 187.375 188.350 0.800
Feb 192.000 190.450 191.625 1.100
Apr 193.750 192.075 193.650 1.300
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN