| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
870'2 |
845'0 |
870'0 |
-8'2 |
|
|
Mar |
872'6 |
848'2 |
872'4 |
-8'0 |
|
|
May |
870'2 |
848'0 |
869'6 |
-8'4 |
|
|
Jul |
851'0 |
833'6 |
851'0 |
-8'4 |
|
|
Sep |
846'0 |
834'2 |
845'0 |
-8'4 |
|
|
Dec |
849'4 |
835'2 |
848'4 |
-8'2 |
|
|
Mar |
|
|
853'2 |
-7'6 |
|
|
May |
|
|
806'6 |
-7'4 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
1043'4 |
1012'6 |
1042'4 |
2'6 |
|
|
Mar |
1052'0 |
1020'6 |
1051'6 |
3'4 |
|
|
May |
1044'6 |
1015'6 |
1044'6 |
2'4 |
|
|
Jul |
1017'6 |
987'4 |
1017'6 |
0'6 |
|
|
Sep |
945'0 |
930'2 |
944'6 |
-2'2 |
|
|
Dec |
935'0 |
921'6 |
935'0 |
-1'4 |
|
|
Mar |
|
|
917'0 |
1'6 |
|
|
May |
|
|
880'0 |
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
168.175 |
164.000 |
167.325 |
0.225 |
|
|
Mar |
168.700 |
165.175 |
167.875 |
0.075 |
|
|
Apr |
170.400 |
167.350 |
169.825 |
0.075 |
|
|
May |
171.600 |
168.550 |
171.000 |
- 0.025 |
|
|
Aug |
178.250 |
175.825 |
178.250 |
0.050 |
|
|
Sep |
178.750 |
178.000 |
178.625 |
0.075 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
138.350 |
136.275 |
137.900 |
0.200 |
|
|
Feb |
141.450 |
138.675 |
141.125 |
0.325 |
|
|
Apr |
144.150 |
142.050 |
143.925 |
- 0.050 |
|
|
Jun |
139.000 |
136.900 |
138.925 |
- 0.075 |
|
|
Aug |
137.550 |
135.650 |
137.525 |
- 0.075 |
|
|
Oct |
140.000 |
138.625 |
139.950 |
- 0.300 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog