Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 492'6 478'0 488'0 10'0
Jul 499'0 484'4 494'6 9'4
Sep 505'0 491'4 501'4 9'4
Dec 514'0 502'0 510'6 8'6
Mar 522'0 512'0 519'6 8'2
May 526'6 522'4 526'6 9'2
Jul 525'2 518'2 523'0 7'0
Sep 521'0 1'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 535'6 527'0 531'2 1'2
Jul 546'6 537'6 542'0 1'4
Sep 554'2 546'2 551'2 2'4
Dec 563'2 556'4 561'6 2'4
Mar 575'0 572'0 573'2 3'0
May 580'0 580'0 580'0 3'0
Jul 576'0 574'0 576'0 6'2
Sep 575'0 0'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 120.200 116.575 118.825 - 1.050
May 120.000 116.525 118.450 - 0.925
Aug 128.875 125.300 128.100 0.550
Sep 129.225 126.025 128.375 0.025
Oct 130.125 127.025 129.050 - 0.300
Nov 130.625 127.500 129.350 - 0.400
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 93.825 90.550 93.700 0.875
Jun 86.875 82.875 84.550 -2.125
Aug 92.000 88.600 90.575 -1.625
Oct 97.775 94.900 96.550 -1.250
Dec 101.500 98.925 100.075 - 1.400
Feb 105.300 103.150 103.800 - 1.725
 
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN