Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 416'0 12'0
Mar 451'4 442'6 443'6 1'0
May 458'4 450'6 451'2 1'0
Jul 464'6 457'4 457'4 0'4
Sep 473'0 465'6 466'0 0'4
Dec 484'0 477'6 478'0 0'2
Mar 496'2 490'0 490'0 -0'2
May 501'2 500'2 500'2 3'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 500'4 500'4 500'4 0'0
Mar 532'4 524'6 526'6 3'6
May 540'4 533'2 535'6 4'4
Jul 549'4 542'0 544'0 4'0
Sep 554'6 553'0 553'0 4'0
Dec 568'6 566'4 568'6 5'6
Mar 579'2 579'2 579'2 3'0
May 575'0 3'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 145.525 142.525 145.375 2.825
Mar 146.100 143.375 145.925 2.475
Apr 147.825 145.375 147.625 2.050
May 148.375 146.275 148.200 1.675
Aug 152.750 150.900 152.725 1.625
Sep 153.000 151.300 153.000 1.425
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 122.475 120.475 122.350 1.925
Feb 127.750 125.275 127.200 2.100
Apr 128.325 126.350 128.150 1.950
Jun 119.625 117.975 119.450 1.600
Aug 116.750 115.275 116.525 1.350
Oct 118.000 116.650 117.850 1.300
 
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN