| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
470'2 |
465'6 |
469'6 |
4'2 |
|
|
Sep |
483'0 |
477'6 |
481'4 |
4'0 |
|
|
Dec |
503'6 |
499'2 |
503'0 |
4'0 |
|
|
Mar |
523'0 |
519'2 |
521'4 |
2'4 |
|
|
May |
534'2 |
532'4 |
532'4 |
1'4 |
|
|
Jul |
539'0 |
539'0 |
539'0 |
2'6 |
|
|
Sep |
548'4 |
538'0 |
548'4 |
8'6 |
|
|
Dec |
560'0 |
554'0 |
560'0 |
8'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
546'4 |
543'4 |
546'4 |
3'0 |
|
|
Sep |
558'2 |
553'2 |
556'4 |
3'2 |
|
|
Dec |
571'2 |
567'2 |
567'6 |
0'6 |
|
|
Mar |
581'4 |
581'4 |
581'4 |
1'2 |
|
|
May |
587'4 |
587'0 |
587'0 |
9'4 |
|
|
Jul |
|
|
587'0 |
8'4 |
|
|
Sep |
600'0 |
600'0 |
600'0 |
2'6 |
|
|
Dec |
605'0 |
605'0 |
605'0 |
6'2 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
133.675 |
130.950 |
131.800 |
- 1.900 |
|
|
Sep |
134.150 |
131.525 |
132.375 |
- 1.700 |
|
|
Oct |
134.500 |
132.000 |
132.625 |
- 1.900 |
|
|
Nov |
135.000 |
132.550 |
132.950 |
- 1.900 |
|
|
Jan |
133.550 |
131.050 |
131.200 |
- 2.100 |
|
|
Mar |
132.050 |
130.500 |
130.500 |
- 2.050 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
107.400 |
106.325 |
107.050 |
0.375 |
|
|
Aug |
103.450 |
101.975 |
102.500 |
0.200 |
|
|
Oct |
104.725 |
103.425 |
104.075 |
- 0.125 |
|
|
Dec |
109.500 |
108.300 |
108.825 |
- 0.150 |
|
|
Feb |
113.750 |
112.600 |
113.075 |
- 0.300 |
|
|
Apr |
115.625 |
114.475 |
114.900 |
- 0.325 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog