| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
486'0 |
474'6 |
475'0 |
-7'6 |
|
|
Mar |
496'2 |
485'0 |
485'0 |
-8'2 |
|
|
May |
503'0 |
492'6 |
492'6 |
-8'0 |
|
|
Jul |
510'0 |
499'4 |
499'6 |
-7'4 |
|
|
Sep |
517'0 |
507'2 |
507'6 |
-7'4 |
|
|
Dec |
524'4 |
518'6 |
518'6 |
-6'6 |
|
|
Mar |
|
|
532'4 |
-6'2 |
|
|
May |
|
|
540'0 |
-6'2 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
536'2 |
529'0 |
529'6 |
-5'0 |
|
|
Mar |
548'0 |
540'0 |
542'6 |
-4'6 |
|
|
May |
555'6 |
551'0 |
551'0 |
-3'6 |
|
|
Jul |
562'2 |
560'0 |
561'2 |
-3'0 |
|
|
Sep |
567'0 |
566'6 |
566'6 |
-2'6 |
|
|
Dec |
|
|
578'6 |
-2'6 |
|
|
Mar |
|
|
592'4 |
-2'4 |
|
|
May |
|
|
575'0 |
-1'0 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
142.325 |
140.250 |
140.475 |
- 1.950 |
|
|
Nov |
142.500 |
140.075 |
140.350 |
- 2.200 |
|
|
Jan |
141.025 |
138.750 |
138.925 |
- 2.075 |
|
|
Mar |
140.425 |
138.200 |
138.500 |
- 1.900 |
|
|
Apr |
141.550 |
139.600 |
139.925 |
- 1.875 |
|
|
May |
142.225 |
140.425 |
140.550 |
- 1.650 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
108.450 |
107.525 |
107.825 |
- 0.450 |
|
|
Dec |
112.500 |
111.300 |
111.650 |
- 0.875 |
|
|
Feb |
115.625 |
114.525 |
114.800 |
- 1.050 |
|
|
Apr |
117.575 |
116.475 |
116.675 |
- 0.975 |
|
|
Jun |
111.075 |
110.050 |
110.200 |
- 0.900 |
|
|
Aug |
109.500 |
108.475 |
108.575 |
- 0.850 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog