Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 592'4 576'6 587'0 10'0
Jul 599'4 583'6 595'0 10'4
Sep 605'6 591'0 601'0 10'2
Dec 615'4 601'6 611'2 10'0
Mar 620'6 610'2 619'6 10'0
May 625'0 621'4 624'2 8'4
Jul 610'6 599'4 606'4 6'0
Sep 601'0 601'0 601'0 5'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 658'0 640'2 658'0 13'6
Jul 665'0 647'4 665'0 13'6
Sep 671'0 654'6 671'0 12'6
Dec 678'4 664'0 676'6 12'0
Mar 682'6 670'6 682'6 11'2
May 685'0 683'0 685'0 10'6
Jul 670'0 11'0
Sep 665'0 662'0 665'0 4'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 147.150 144.500 145.100 - 2.375
May 151.800 148.775 149.900 - 1.975
Aug 161.575 159.100 160.100 - 1.650
Sep 162.175 159.850 160.975 - 1.450
Oct 162.700 160.525 161.450 - 1.375
Nov 163.100 161.000 161.725 - 1.250
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 124.575 123.275 123.400 - 0.725
Jun 124.975 122.250 122.800 - 2.450
Aug 123.975 122.200 122.650 - 1.625
Oct 126.950 125.525 125.875 - 1.350
Dec 129.550 128.500 128.750 - 1.000
Feb 131.825 130.875 131.250 - 0.725
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, April 9, 2021 11:54AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN