CHS Big Sky
406-538-7879
Cash Bids
Futures
Market News
Ag Headlines
Headline News
Weather
Home
Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
561'0
566'2
544'4
545'6
-16'0
545'4
s
07/26
Dec 24
577'4
582'0
561'0
562'0
-16'0
562'0
s
07/26
Mar 25
591'2
595'2
575'2
576'2
-15'4
576'4
s
07/26
May 25
595'2
602'2
583'0
583'6
-15'0
584'2
s
07/26
Jul 25
596'0
601'2
583'0
583'4
-14'4
583'2
s
07/26
Sep 25
600'0
600'0
591'4
591'4
-14'0
591'2
s
07/26
Dec 25
604'0
604'0
602'0
602'0
-14'0
602'6
s
07/26
Mar 26
635'0
-14'0
609'0
s
07/26
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
603'6
612'6
586'4
586'6
-15'2
588'4
s
07/26
Dec 24
623'2
630'4
605'6
605'6
-14'4
607'4
s
07/26
Mar 25
638'6
646'4
624'0
625'2
-13'4
625'2
s
07/26
May 25
649'0
655'4
637'6
637'6
-13'2
635'4
s
07/26
Jul 25
650'0
650'0
647'0
647'0
-12'6
644'4
s
07/26
Sep 25
650'6
-12'4
640'6
s
07/26
Dec 25
661'2
-12'4
651'6
s
07/26
Mar 26
680'0
-12'4
657'2
s
07/26
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
258.650
260.750
258.275
259.200
1.075
259.700
s
07/26
Sep 24
258.100
260.350
257.625
259.200
1.700
259.600
s
07/26
Oct 24
257.250
259.075
256.825
257.925
1.225
258.300
s
07/26
Nov 24
256.250
257.900
256.050
256.850
0.975
257.200
s
07/26
Jan 25
253.825
255.300
253.575
254.400
1.000
254.725
s
07/26
Mar 25
254.375
255.650
254.200
254.875
0.875
255.150
s
07/26
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
189.000
189.325
188.250
188.525
- 0.325
188.575
s
07/26
Oct 24
188.600
189.025
187.900
188.500
- 0.050
188.550
s
07/26
Dec 24
188.900
189.400
188.525
189.125
0.400
189.300
s
07/26
Feb 25
189.675
190.000
189.225
189.725
0.250
189.925
s
07/26
Apr 25
190.900
191.125
190.450
190.800
- 0.050
190.875
s
07/26
Jun 25
183.975
184.250
183.675
184.000
0.025
184.100
s
07/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
CHS Big Sky Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Radar
Havre, MT
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.