CHS Big Sky
406-538-7879
Cash Bids
Futures
Market News
Ag Headlines
Headline News
Weather
Home
Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
645'4
647'6
633'2
636'4
-7'0
637'0
s
01:30P
May 21
648'2
650'4
636'6
639'4
-6'6
640'2
s
01:30P
Jul 21
648'0
650'0
636'0
638'6
-7'0
639'2
s
01:30P
Sep 21
650'6
652'2
638'4
641'6
-7'4
642'0
s
01:30P
Dec 21
654'6
654'6
645'0
648'6
-7'6
648'2
s
01:25P
Mar 22
651'2
654'2
646'4
654'0
-7'6
649'4
s
03:23P
May 22
645'6
-7'6
631'4
s
01:20P
Jul 22
590'2
598'0
590'2
598'0
-6'0
594'0
s
02:35P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
645'2
646'6
631'6
634'4
-6'0
637'4
s
02:53P
May 21
652'6
655'0
641'2
643'4
-6'0
646'0
s
01:31P
Jul 21
657'2
658'2
645'2
649'0
-7'0
650'2
s
03:43P
Sep 21
659'0
660'0
646'4
651'4
-6'6
652'2
s
01:31P
Dec 21
661'0
661'0
647'6
654'0
-5'6
655'0
s
03:23P
Mar 22
650'2
653'0
650'2
652'0
-5'6
652'4
s
01:31P
May 22
640'0
-5'2
639'6
s
01:31P
Jul 22
606'6
606'6
s
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 21
135.100
135.875
134.550
134.925
0.900
135.300
s
01:05P
Mar 21
137.725
138.475
136.825
137.075
0.725
137.525
s
02:53P
Apr 21
140.400
141.500
139.675
140.325
1.025
140.625
s
01:05P
May 21
142.725
144.000
141.925
142.750
1.125
143.100
s
01:05P
Aug 21
149.950
150.825
148.750
149.975
0.975
150.050
s
01:05P
Sep 21
151.400
152.175
150.500
151.450
0.700
151.500
s
02:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
113.125
114.225
113.050
113.400
0.025
113.350
s
02:30P
Apr 21
118.825
120.000
118.550
118.850
- 0.475
118.875
s
02:35P
Jun 21
116.350
117.050
115.875
116.225
- 0.575
116.150
s
02:30P
Aug 21
116.475
116.875
115.775
116.500
- 0.375
116.500
s
02:37P
Oct 21
119.750
120.475
119.300
120.175
- 0.400
120.200
s
02:44P
Dec 21
122.700
123.175
121.800
122.800
- 0.450
122.850
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
CHS Big Sky Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Radar
Havre, MT
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.