CHS Big Sky
406-538-7879
Cash Bids
Futures
Market News
Ag Headlines
Headline News
Weather
Home
Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 19
416'0
12'0
427'4
s
09:30A
Mar 20
446'4
451'4
443'6
446'0
3'2
442'6
09:30A
May 20
454'0
458'4
451'2
453'4
3'2
450'2
09:30A
Jul 20
461'2
464'6
458'4
460'6
3'6
457'0
09:30A
Sep 20
469'2
473'0
467'0
468'4
3'0
465'4
09:30A
Dec 20
480'2
484'0
479'4
480'0
2'2
477'6
09:30A
Mar 21
496'2
496'2
495'2
495'2
5'0
490'2
09:30A
May 21
501'2
501'2
500'2
500'2
3'6
496'4
09:30A
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 19
500'4
500'4
500'4
500'4
0'0
500'4
s
09:30A
Mar 20
524'6
532'4
524'6
529'4
6'4
523'0
09:30A
May 20
533'2
540'4
533'2
537'4
6'2
531'2
09:30A
Jul 20
542'0
549'4
542'0
546'0
6'0
540'0
09:30A
Sep 20
553'0
554'6
553'0
554'4
5'4
549'0
09:30A
Dec 20
567'0
568'6
566'4
568'6
5'6
563'0
09:30A
Mar 21
579'2
579'2
579'2
579'2
3'0
576'2
09:30A
May 21
575'0
3'6
582'4
s
09:30A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 20
142.800
145.350
142.525
144.600
2.050
142.550
09:31A
Mar 20
143.650
145.975
143.375
145.350
1.900
143.450
09:31A
Apr 20
145.975
147.600
145.375
147.125
1.550
145.575
09:31A
May 20
146.525
148.075
146.275
147.700
1.175
146.525
09:31A
Aug 20
151.100
152.500
150.900
151.875
0.775
151.100
09:31A
Sep 20
151.300
152.800
151.300
152.175
0.600
151.575
09:31A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 19
120.725
122.475
120.475
122.000
1.575
120.425
09:30A
Feb 20
125.450
127.750
125.275
126.975
1.875
125.100
09:30A
Apr 20
126.500
128.325
126.350
127.900
1.700
126.200
09:30A
Jun 20
118.000
119.625
117.975
119.300
1.450
117.850
09:30A
Aug 20
115.375
116.700
115.275
116.375
1.200
115.175
09:30A
Oct 20
116.850
117.925
116.650
117.700
1.150
116.550
09:30A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
CHS Big Sky Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Radar
Havre, MT
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.