Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 645'4 647'6 633'2 636'4 -7'0 637'0s 01:30P Chart for @KW1H
May 21 648'2 650'4 636'6 639'4 -6'6 640'2s 01:30P Chart for @KW1K
Jul 21 648'0 650'0 636'0 638'6 -7'0 639'2s 01:30P Chart for @KW1N
Sep 21 650'6 652'2 638'4 641'6 -7'4 642'0s 01:30P Chart for @KW1U
Dec 21 654'6 654'6 645'0 648'6 -7'6 648'2s 01:25P Chart for @KW1Z
Mar 22 651'2 654'2 646'4 654'0 -7'6 649'4s 03:23P Chart for @KW2H
May 22 645'6 -7'6 631'4s 01:20P Chart for @KW2K
Jul 22 590'2 598'0 590'2 598'0 -6'0 594'0s 02:35P Chart for @KW2N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 645'2 646'6 631'6 634'4 -6'0 637'4s 02:53P Chart for @MW1H
May 21 652'6 655'0 641'2 643'4 -6'0 646'0s 01:31P Chart for @MW1K
Jul 21 657'2 658'2 645'2 649'0 -7'0 650'2s 03:43P Chart for @MW1N
Sep 21 659'0 660'0 646'4 651'4 -6'6 652'2s 01:31P Chart for @MW1U
Dec 21 661'0 661'0 647'6 654'0 -5'6 655'0s 03:23P Chart for @MW1Z
Mar 22 650'2 653'0 650'2 652'0 -5'6 652'4s 01:31P Chart for @MW2H
May 22 640'0 -5'2 639'6s 01:31P Chart for @MW2K
Jul 22 606'6 606'6s Chart for @MW2N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 135.100 135.875 134.550 134.925 0.900 135.300s 01:05P Chart for @GF1F
Mar 21 137.725 138.475 136.825 137.075 0.725 137.525s 02:53P Chart for @GF1H
Apr 21 140.400 141.500 139.675 140.325 1.025 140.625s 01:05P Chart for @GF1J
May 21 142.725 144.000 141.925 142.750 1.125 143.100s 01:05P Chart for @GF1K
Aug 21 149.950 150.825 148.750 149.975 0.975 150.050s 01:05P Chart for @GF1Q
Sep 21 151.400 152.175 150.500 151.450 0.700 151.500s 02:30P Chart for @GF1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 113.125 114.225 113.050 113.400 0.025 113.350s 02:30P Chart for @LE1G
Apr 21 118.825 120.000 118.550 118.850 - 0.475 118.875s 02:35P Chart for @LE1J
Jun 21 116.350 117.050 115.875 116.225 - 0.575 116.150s 02:30P Chart for @LE1M
Aug 21 116.475 116.875 115.775 116.500 - 0.375 116.500s 02:37P Chart for @LE1Q
Oct 21 119.750 120.475 119.300 120.175 - 0.400 120.200s 02:44P Chart for @LE1V
Dec 21 122.700 123.175 121.800 122.800 - 0.450 122.850s 02:30P Chart for @LE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Big Sky Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Havre, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN