Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 467'6 470'2 465'6 469'6 4'2 465'4 04:41A Chart for @KW9N
Sep 19 480'0 483'0 477'6 481'6 4'2 477'4 04:42A Chart for @KW9U
Dec 19 501'4 503'6 499'2 503'0 4'0 499'0 04:42A Chart for @KW9Z
Mar 20 520'6 523'0 519'2 521'4 2'4 519'0 04:41A Chart for @KW0H
May 20 534'2 534'2 532'4 532'4 1'4 531'0 04:42A Chart for @KW0K
Jul 20 539'0 539'0 539'0 539'0 2'6 536'2 04:42A Chart for @KW0N
Sep 20 538'0 548'4 538'0 548'4 8'6 547'0s 04:42A Chart for @KW0U
Dec 20 554'0 560'0 554'0 560'0 8'0 562'4s 04:42A Chart for @KW0Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 543'4 546'4 543'4 546'4 3'0 543'4 04:42A Chart for @MW9N
Sep 19 553'4 558'2 553'2 556'4 3'2 553'2 04:42A Chart for @MW9U
Dec 19 567'2 571'2 567'2 567'6 0'6 567'0 04:42A Chart for @MW9Z
Mar 20 581'4 581'4 581'4 581'4 1'2 580'2 04:42A Chart for @MW0H
May 20 587'0 587'4 587'0 587'0 9'4 588'2s 04:42A Chart for @MW0K
Jul 20 587'0 8'4 594'6s 04:42A Chart for @MW0N
Sep 20 600'0 600'0 600'0 600'0 2'6 597'2 04:42A Chart for @MW0U
Dec 20 605'0 605'0 605'0 605'0 6'2 605'2s 06/24 Chart for @MW0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 133.375 133.675 130.950 131.800 - 1.900 131.775s 06/24 Chart for @GF9Q
Sep 19 133.750 134.150 131.525 132.375 - 1.700 132.350s 06/24 Chart for @GF9U
Oct 19 134.350 134.500 132.000 132.625 - 1.900 132.600s 06/24 Chart for @GF9V
Nov 19 134.500 135.000 132.550 132.950 - 1.900 132.975s 06/24 Chart for @GF9X
Jan 20 133.425 133.550 131.050 131.200 - 2.100 131.375s 06/24 Chart for @GF0F
Mar 20 131.825 132.050 130.500 130.500 - 2.050 130.650s 06/24 Chart for @GF0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 106.775 107.400 106.325 107.050 0.375 106.925s 06/24 Chart for @LE9M
Aug 19 102.500 103.450 101.975 102.500 0.200 102.425s 06/24 Chart for @LE9Q
Oct 19 104.300 104.725 103.425 104.075 - 0.125 104.025s 06/24 Chart for @LE9V
Dec 19 109.025 109.500 108.300 108.825 - 0.150 108.875s 06/24 Chart for @LE9Z
Feb 20 113.100 113.750 112.600 113.075 - 0.300 113.075s 06/24 Chart for @LE0G
Apr 20 115.200 115.625 114.475 114.900 - 0.325 114.975s 06/24 Chart for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Big Sky Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Havre, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN