Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 731'4 733'4 717'6 724'6 -6'4 731'2 06:38A Chart for @KW4N
Sep 24 744'6 747'0 731'6 738'6 -6'0 744'6 06:38A Chart for @KW4U
Dec 24 761'4 763'0 748'0 755'2 -5'6 761'0 06:38A Chart for @KW4Z
Mar 25 773'2 773'6 759'6 766'6 -6'0 772'6 06:38A Chart for @KW5H
May 25 765'2 768'6 760'4 766'6 -5'6 772'4 06:38A Chart for @KW5K
Jul 25 757'0 757'0 751'4 751'4 -5'4 757'0 06:38A Chart for @KW5N
Sep 25 751'0 755'0 748'4 755'0 3'6 754'6s 06:37A Chart for @KW5U
Dec 25 758'0 759'0 753'0 757'0 2'6 757'6s 06:37A Chart for @KW5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 24 756'0 760'0 749'0 756'0 -1'4 757'4 06:37A Chart for @MW4N
Sep 24 766'0 768'4 758'2 764'6 -1'6 766'4 06:37A Chart for @MW4U
Dec 24 781'4 785'0 773'6 780'2 -1'2 781'4 06:37A Chart for @MW4Z
Mar 25 793'0 795'6 793'0 795'0 1'6 793'2 06:37A Chart for @MW5H
May 25 802'4 802'4 790'2 791'4 4'6 795'0s 06:37A Chart for @MW5K
Jul 25 790'0 790'0 780'0 780'0 4'6 786'6s 06:37A Chart for @MW5N
Sep 25 759'6 760'0 750'0 750'0 1'2 757'4s 06:37A Chart for @MW5U
Dec 25 752'0 760'0 752'0 760'0 5'6 755'6s 06:38A Chart for @MW5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 261.000 264.725 260.400 264.400 4.375 264.600s 05/28 Chart for @GF4Q
Sep 24 262.900 265.800 261.825 265.450 3.950 265.700s 05/28 Chart for @GF4U
Oct 24 263.375 266.300 262.675 265.900 3.700 266.250s 05/28 Chart for @GF4V
Nov 24 263.200 265.725 262.250 265.400 3.425 265.625s 05/28 Chart for @GF4X
Jan 25 260.325 263.100 260.000 262.950 3.550 263.025s 05/28 Chart for @GF5F
Mar 25 259.300 261.750 259.025 261.750 3.675 261.750s 05/28 Chart for @GF5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 183.775 184.625 183.325 184.350 0.850 184.550s 05/28 Chart for @LE4M
Aug 24 181.325 181.925 180.425 181.625 0.700 181.825s 05/28 Chart for @LE4Q
Oct 24 184.000 184.775 183.400 184.250 0.450 184.400s 05/28 Chart for @LE4V
Dec 24 187.700 188.875 187.375 188.350 0.800 188.500s 05/28 Chart for @LE4Z
Feb 25 190.675 192.000 190.450 191.625 1.100 191.775s 05/28 Chart for @LE5G
Apr 25 192.600 193.750 192.075 193.650 1.300 193.625s 05/28 Chart for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Big Sky Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Havre, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN