Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 444'0 448'2 439'2 446'2 3'0 447'0s 02:54P Chart for @KW9K
Jul 19 452'4 456'0 448'0 454'2 3'0 455'2s 01:30P Chart for @KW9N
Sep 19 463'6 467'2 459'6 465'4 2'6 466'4s 01:30P Chart for @KW9U
Dec 19 482'6 486'2 479'0 484'4 2'0 485'2s 01:30P Chart for @KW9Z
Mar 20 502'2 502'2 496'4 501'0 1'0 501'4s 01:20P Chart for @KW0H
May 20 507'2 511'2 507'2 510'4 0'6 510'6s 01:20P Chart for @KW0K
Jul 20 516'0 516'0 516'0 516'0 0'6 516'2s 01:20P Chart for @KW0N
Sep 20 510'2 0'6 527'6s 01:20P Chart for @KW0U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 570'2 574'6 565'4 568'6 -0'2 571'2s 03:39P Chart for @MW9K
Jul 19 568'6 572'2 564'4 569'4 2'2 571'2s 02:32P Chart for @MW9N
Sep 19 573'0 576'0 569'6 574'6 2'2 575'6s 03:04P Chart for @MW9U
Dec 19 583'0 586'6 581'2 585'4 2'2 587'0s 03:21P Chart for @MW9Z
Mar 20 592'4 597'0 592'2 596'4 1'6 598'0s 02:30P Chart for @MW0H
May 20 599'2 -0'2 603'4s 01:31P Chart for @MW0K
Jul 20 598'0 0'6 608'0s 01:31P Chart for @MW0N
Sep 20 0'0 0'0 0'0 Chart for @MW0U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.450 143.500 142.150 143.050 0.525 142.775s 01:05P Chart for @GF9H
Apr 19 148.500 150.000 148.400 149.175 0.600 148.925s 01:05P Chart for @GF9J
May 19 152.500 154.450 152.300 154.200 1.875 154.000s 02:41P Chart for @GF9K
Aug 19 157.650 158.950 157.475 158.875 1.275 158.800s 01:05P Chart for @GF9Q
Sep 19 157.825 159.125 157.725 158.875 1.275 159.000s 01:05P Chart for @GF9U
Oct 19 157.450 158.875 157.425 158.700 1.400 158.625s 01:05P Chart for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.675 130.450 128.975 130.200 0.325 129.900s 01:05P Chart for @LE9J
Jun 19 123.375 124.450 122.775 124.175 0.525 123.900s 02:56P Chart for @LE9M
Aug 19 119.250 120.400 118.775 120.125 0.650 119.975s 02:55P Chart for @LE9Q
Oct 19 119.250 120.725 119.100 120.650 1.150 120.650s 01:05P Chart for @LE9V
Dec 19 121.750 123.175 121.725 123.025 1.125 123.125s 02:30P Chart for @LE9Z
Feb 20 122.975 124.400 122.975 124.225 1.100 124.325s 01:05P Chart for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Big Sky Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Radar
Havre, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN