CHS Big Sky
406-538-7879
Cash Bids
Futures
Market News
Ag Headlines
Headline News
Weather
Home
Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
574'6
577'0
571'4
576'2
2'4
573'6
02:18A
Jul 24
568'4
569'2
564'2
568'4
1'0
567'4
02:18A
Sep 24
580'4
580'4
575'0
578'4
1'0
577'4
02:17A
Dec 24
595'2
597'0
593'0
596'4
1'4
595'0
02:18A
Mar 25
606'0
612'6
600'0
612'6
8'4
610'2
s
02:17A
May 25
615'0
622'0
610'0
618'6
7'6
618'4
s
02:15A
Jul 25
605'6
7'4
616'0
s
02:18A
Sep 25
630'0
8'6
623'2
s
02:18A
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
650'6
653'4
650'4
653'4
2'6
650'6
02:18A
Jul 24
658'0
660'2
657'6
660'2
2'4
657'6
02:18A
Sep 24
666'0
666'6
664'4
666'6
1'6
665'0
02:10A
Dec 24
679'0
679'0
679'0
679'0
-1'0
680'0
02:08A
Mar 25
696'2
696'2
696'2
696'2
4'6
693'4
s
02:18A
May 25
704'0
3'0
703'6
s
02:08A
Jul 25
701'0
3'0
705'4
s
03/18
Sep 25
705'0
3'0
703'0
s
03/18
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 24
250.025
251.400
249.950
251.050
1.925
251.200
s
03/18
Apr 24
252.375
255.250
252.375
255.075
2.975
255.100
s
03/18
May 24
256.500
259.300
256.500
259.200
3.125
259.125
s
03/18
Aug 24
267.650
269.775
267.650
269.650
2.350
269.725
s
03/18
Sep 24
268.450
270.775
268.450
270.725
2.325
270.700
s
03/18
Oct 24
269.375
271.050
268.900
270.875
2.225
270.850
s
03/18
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
187.375
188.750
187.200
188.475
1.325
188.575
s
03/18
Jun 24
183.625
185.450
183.625
185.250
1.800
185.400
s
03/18
Aug 24
182.925
184.400
182.675
184.175
1.725
184.350
s
03/18
Oct 24
185.975
187.325
185.850
187.150
1.575
187.250
s
03/18
Dec 24
190.000
191.150
189.650
191.025
1.475
191.100
s
03/18
Feb 25
193.100
194.100
192.750
193.950
1.375
194.050
s
03/18
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
CHS Big Sky Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Radar
Havre, MT
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.