Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 494'6 508'2 493'2 504'4 8'4 504'0s 05:08P Chart for @KW9H
May 19 506'0 518'0 504'2 515'0 8'0 514'4s 04:51P Chart for @KW9K
Jul 19 516'2 527'6 515'0 524'6 7'2 524'4s 04:58P Chart for @KW9N
Sep 19 532'4 539'2 528'0 536'6 6'6 536'4s 01:22P Chart for @KW9U
Dec 19 550'0 556'0 545'6 552'2 6'2 553'2s 01:30P Chart for @KW9Z
Mar 20 558'0 563'6 558'0 563'6 5'2 564'0s 04:58P Chart for @KW0H
May 20 569'4 4'4 569'0s 01:20P Chart for @KW0K
Jul 20 563'6 5'4 570'2s 04:51P Chart for @KW0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 564'4 574'0 562'6 572'0 7'0 572'0s 04:58P Chart for @MW9H
May 19 568'4 578'2 568'0 577'0 7'0 576'6s 04:51P Chart for @MW9K
Jul 19 577'4 584'4 575'0 583'4 6'2 583'2s 04:45P Chart for @MW9N
Sep 19 585'0 591'0 582'6 591'0 6'2 590'4s 01:31P Chart for @MW9U
Dec 19 597'2 604'0 597'2 604'0 7'0 603'4s 01:31P Chart for @MW9Z
Mar 20 603'2 7'4 612'6s 05:02P Chart for @MW0H
May 20 620'0 6'6 614'6s 01:31P Chart for @MW0K
Jul 20 0'0 0'0 0'0 Chart for @MW0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 143.325 143.350 141.250 141.425 - 2.350 141.425s 01:05P Chart for @GF9F
Mar 19 144.200 144.250 142.500 143.000 - 1.775 142.925s 03:35P Chart for @GF9H
Apr 19 145.225 145.250 143.675 144.300 - 1.325 144.225s 01:05P Chart for @GF9J
May 19 145.575 145.675 144.200 144.750 - 1.050 144.750s 01:05P Chart for @GF9K
Aug 19 149.800 149.975 148.550 149.300 - 0.975 149.150s 03:35P Chart for @GF9Q
Sep 19 149.650 150.100 148.775 149.425 - 0.725 149.425s 01:05P Chart for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.675 127.700 126.250 127.000 - 0.725 127.100s 01:05P Chart for @LE9G
Apr 19 127.525 127.525 126.175 126.875 - 0.825 126.900s 01:05P Chart for @LE9J
Jun 19 117.500 117.500 116.400 116.950 - 0.675 116.825s 02:30P Chart for @LE9M
Aug 19 113.900 113.900 112.800 113.150 - 0.775 113.125s 01:05P Chart for @LE9Q
Oct 19 115.250 115.250 114.500 114.700 - 0.700 114.700s 01:05P Chart for @LE9V
Dec 19 117.475 117.625 116.875 117.250 - 0.675 117.150s 01:05P Chart for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Big Sky Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Havre, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN