CHS Big Sky
406-538-7879
Cash Bids
Futures
Market News
Ag Headlines
Headline News
Weather
Home
Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
869'4
875'6
868'2
875'2
2'6
872'4
10:25P
Jul 23
855'4
862'0
855'4
862'0
2'6
859'2
10:25P
Sep 23
855'0
857'6
854'6
857'6
1'2
856'4
10:25P
Dec 23
853'2
859'6
853'2
859'6
2'4
857'2
10:25P
Mar 24
849'4
854'2
847'0
852'6
10'2
853'6
s
10:25P
May 24
845'4
846'0
845'4
846'0
1'2
844'6
10:22P
Jul 24
809'0
809'0
809'0
809'0
1'2
807'6
10:25P
Sep 24
801'0
801'0
801'0
801'0
10'6
804'6
s
10:24P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
878'4
884'0
877'6
884'0
1'4
882'4
10:25P
Jul 23
879'6
885'0
879'6
885'0
1'0
884'0
10:25P
Sep 23
880'0
883'2
878'0
883'2
1'4
881'6
10:26P
Dec 23
884'6
884'6
884'6
884'6
2'2
882'4
10:24P
Mar 24
866'4
880'0
866'4
880'0
11'0
880'2
s
10:22P
May 24
825'4
10'6
872'2
s
09:28P
Jul 24
825'4
22'6
863'0
s
07:00P
Sep 24
800'0
800'0
800'0
800'0
19'2
780'6
10:21P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
192.000
192.000
191.500
191.675
- 0.625
191.725
s
01:05P
Apr 23
197.100
197.650
196.900
197.000
- 0.400
197.225
s
03:42P
May 23
201.225
201.750
200.450
200.575
- 0.575
200.800
s
02:31P
Aug 23
216.600
217.300
216.450
216.875
- 0.100
216.900
s
01:05P
Sep 23
219.075
220.000
219.025
219.500
0.075
219.525
s
01:05P
Oct 23
221.125
222.075
221.125
221.525
0.125
221.600
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
164.800
165.025
164.550
164.850
0.050
164.950
s
02:37P
Jun 23
158.725
159.000
158.400
158.800
0.025
158.900
s
01:05P
Aug 23
158.525
158.875
158.225
158.650
0.125
158.725
s
02:30P
Oct 23
162.725
163.200
162.500
163.000
0.325
163.050
s
01:05P
Dec 23
167.225
167.975
167.150
167.700
0.400
167.800
s
03:37P
Feb 24
170.700
171.300
170.625
171.075
0.450
171.150
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
CHS Big Sky Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Radar
Havre, MT
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.