Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 478'0 492'6 478'0 487'2 9'2 478'0 11:45A Chart for @KW0K
Jul 20 485'0 499'0 484'4 493'6 8'4 485'2 11:45A Chart for @KW0N
Sep 20 492'0 505'0 491'4 500'2 8'2 492'0 11:45A Chart for @KW0U
Dec 20 502'6 514'0 502'0 510'0 8'0 502'0 11:45A Chart for @KW0Z
Mar 21 512'0 522'0 512'0 518'4 7'0 511'4 11:45A Chart for @KW1H
May 21 522'4 526'6 522'4 526'6 9'2 517'4 11:45A Chart for @KW1K
Jul 21 518'2 525'2 518'2 521'6 5'6 516'0 11:43A Chart for @KW1N
Sep 21 521'0 1'0 520'0s 11:41A Chart for @KW1U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 20 529'0 535'6 527'0 531'4 1'4 530'0 11:45A Chart for @MW0K
Jul 20 540'0 546'6 537'6 542'2 1'6 540'4 11:45A Chart for @MW0N
Sep 20 548'0 554'2 546'2 550'6 2'0 548'6 11:45A Chart for @MW0U
Dec 20 557'6 563'2 556'4 561'2 2'0 559'2 11:45A Chart for @MW0Z
Mar 21 572'0 575'0 572'0 573'2 3'0 570'2 11:45A Chart for @MW1H
May 21 580'0 580'0 580'0 580'0 3'0 577'0 11:45A Chart for @MW1K
Jul 21 574'0 576'0 574'0 576'0 6'2 579'4s 11:45A Chart for @MW1N
Sep 21 575'0 0'0 571'0s 08:30A Chart for @MW1U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 118.000 120.200 116.575 118.800 - 1.075 119.875 11:45A Chart for @GF0J
May 20 118.150 120.000 116.525 118.325 - 1.050 119.375 11:45A Chart for @GF0K
Aug 20 126.675 128.875 125.300 127.625 0.075 127.550 11:45A Chart for @GF0Q
Sep 20 127.575 129.225 126.025 128.000 - 0.350 128.350 11:45A Chart for @GF0U
Oct 20 128.000 130.125 127.025 128.700 - 0.650 129.350 11:45A Chart for @GF0V
Nov 20 127.900 130.625 127.500 129.850 0.100 129.750 11:45A Chart for @GF0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 93.000 93.825 90.550 93.600 0.775 92.825 11:45A Chart for @LE0J
Jun 20 86.150 86.875 82.875 84.500 -2.175 86.675 11:45A Chart for @LE0M
Aug 20 91.600 92.000 88.600 90.450 -1.750 92.200 11:45A Chart for @LE0Q
Oct 20 97.125 97.775 94.900 96.475 -1.325 97.800 11:45A Chart for @LE0V
Dec 20 100.500 101.500 98.925 100.025 - 1.450 101.475 11:45A Chart for @LE0Z
Feb 21 104.725 105.300 103.150 103.900 - 1.625 105.525 11:45A Chart for @LE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Big Sky Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Havre, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN