Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 855'4 870'2 845'0 870'0 -8'2 865'0s 11/26 Chart for @KW1Z
Mar 22 857'2 872'6 848'2 872'4 -8'0 869'0s 11/26 Chart for @KW2H
May 22 858'0 870'2 848'0 869'6 -8'4 867'4s 11/26 Chart for @KW2K
Jul 22 842'0 851'0 833'6 851'0 -8'4 848'6s 11/26 Chart for @KW2N
Sep 22 835'2 846'0 834'2 845'0 -8'4 844'4s 11/26 Chart for @KW2U
Dec 22 836'0 849'4 835'2 848'4 -8'2 848'2s 11/26 Chart for @KW2Z
Mar 23 853'2 -7'6 846'6s 11/26 Chart for @KW3H
May 23 806'6 -7'4 833'4s 11/26 Chart for @KW3K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 1022'2 1043'4 1012'6 1042'4 2'6 1039'4s 11/26 Chart for @MW1Z
Mar 22 1026'0 1052'0 1020'6 1051'6 3'4 1048'4s 11/26 Chart for @MW2H
May 22 1017'0 1044'6 1015'6 1044'6 2'4 1039'2s 11/26 Chart for @MW2K
Jul 22 987'6 1017'6 987'4 1017'6 0'6 1010'4s 11/26 Chart for @MW2N
Sep 22 932'4 945'0 930'2 944'6 -2'2 942'0s 11/26 Chart for @MW2U
Dec 22 924'0 935'0 921'6 935'0 -1'4 933'4s 11/26 Chart for @MW2Z
Mar 23 917'0 1'6 919'4s 11/26 Chart for @MW3H
May 23 880'0 880'0s Chart for @MW3K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 164.075 168.175 164.000 167.325 0.225 167.150s 11/26 Chart for @GF2F
Mar 22 165.275 168.700 165.175 167.875 0.075 167.975s 11/26 Chart for @GF2H
Apr 22 167.500 170.400 167.350 169.825 0.075 169.875s 11/26 Chart for @GF2J
May 22 168.750 171.600 168.550 171.000 - 0.025 171.050s 11/26 Chart for @GF2K
Aug 22 176.575 178.250 175.825 178.250 0.050 177.900s 11/26 Chart for @GF2Q
Sep 22 178.000 178.750 178.000 178.625 0.075 178.625s 11/26 Chart for @GF2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.400 138.350 136.275 137.900 0.200 138.100s 11/26 Chart for @LE1Z
Feb 22 138.950 141.450 138.675 141.125 0.325 141.200s 11/26 Chart for @LE2G
Apr 22 142.300 144.150 142.050 143.925 - 0.050 143.850s 11/26 Chart for @LE2J
Jun 22 137.325 139.000 136.900 138.925 - 0.075 138.825s 11/26 Chart for @LE2M
Aug 22 136.000 137.550 135.650 137.525 - 0.075 137.475s 11/26 Chart for @LE2Q
Oct 22 138.625 140.000 138.625 139.950 - 0.300 139.900s 11/26 Chart for @LE2V
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Big Sky Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Havre, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN