Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 22 910'0 910'0 857'4 857'4 -50'6 860'2s 01:20P Sep 22 910'0 911'0 859'4 862'4 -51'4 862'0s 01:30P Dec 22 919'2 919'2 868'0 871'0 -51'0 870'4s 01:30P Mar 23 922'0 922'0 874'2 878'2 -50'6 876'6s 01:30P May 23 922'6 922'6 876'0 877'0 -48'2 878'4s 01:30P Jul 23 899'2 899'2 858'6 860'2 -46'2 861'6s 01:30P Sep 23 869'0 872'2 852'6 853'4 -44'2 851'0s 01:30P Dec 23 864'6 870'0 849'2 849'2 -45'0 846'6s 01:30P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 22 931'0 -37'2 903'6s 01:31P Sep 22 946'4 946'4 888'0 894'0 -58'0 890'0s 01:31P Dec 22 958'0 961'0 904'4 910'4 -55'4 906'6s 01:31P Mar 23 975'0 975'0 919'2 924'2 -55'0 921'0s 01:31P May 23 979'0 979'0 930'6 930'6 -55'4 930'0s 01:31P Jul 23 975'0 975'0 936'2 936'2 -55'6 935'0s 01:31P Sep 23 956'0 956'0 908'4 908'4 -54'6 913'6s 01:31P Dec 23 965'0 965'0 927'4 927'4 -52'0 924'4s 01:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 175.000 176.325 172.450 172.575 - 1.800 172.700s 01:05P Sep 22 178.250 179.100 175.800 175.975 - 1.550 176.100s 01:05P Oct 22 181.100 181.675 178.650 178.850 - 1.475 178.975s 01:05P Nov 22 182.950 183.475 180.550 181.150 - 1.400 181.100s 01:05P Jan 23 183.400 183.850 181.125 181.325 - 1.525 181.400s 01:05P Mar 23 184.500 184.825 182.050 182.500 - 1.250 182.750s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 134.650 135.075 132.675 133.125 - 1.675 132.925s 01:05P Oct 22 140.100 140.450 138.400 138.625 - 1.500 138.475s 01:05P Dec 22 145.775 146.150 143.950 144.125 - 1.725 144.050s 01:05P Feb 23 150.675 150.925 148.775 148.925 - 1.875 148.850s 01:05P Apr 23 153.900 153.975 152.075 152.225 - 1.650 152.250s 01:05P Jun 23 148.725 148.725 147.075 147.300 - 1.450 147.275s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Big Sky Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Havre, MT
	Chg Zip Code:
	View complete Local Weather