Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 525'0 551'6 522'4 540'4 14'0 540'4s 03:35P Chart for @KW8N
Sep 18 545'0 569'6 541'4 558'6 14'0 559'2s 03:05P Chart for @KW8U
Dec 18 570'4 595'0 567'0 584'6 13'0 584'4s 02:30P Chart for @KW8Z
Mar 19 587'2 612'4 586'2 602'6 12'6 602'4s 01:30P Chart for @KW9H
May 19 596'2 621'4 596'2 612'0 12'0 611'6s 03:08P Chart for @KW9K
Jul 19 603'4 627'0 603'4 617'0 10'6 616'6s 01:30P Chart for @KW9N
Sep 19 628'2 633'4 628'0 628'4 10'0 624'6s 01:20P Chart for @KW9U
Dec 19 635'0 646'2 635'0 638'4 9'4 638'0s 01:30P Chart for @KW9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 620'6 640'2 619'4 632'0 11'2 633'0s 02:50P Chart for @MW8N
Sep 18 627'2 645'6 626'4 638'0 10'2 638'6s 03:16P Chart for @MW8U
Dec 18 636'0 653'0 635'0 646'2 9'2 646'4s 02:30P Chart for @MW8Z
Mar 19 648'2 660'0 648'2 653'0 6'6 654'0s 01:31P Chart for @MW9H
May 19 660'0 663'6 660'0 663'6 5'6 659'4s 03:08P Chart for @MW9K
Jul 19 664'0 665'4 664'0 665'4 5'4 664'0s 01:31P Chart for @MW9N
Sep 19 643'0 651'4 643'0 649'0 12'6 650'2s 01:31P Chart for @MW9U
Dec 19 649'6 649'6 649'6 649'6 14'0 652'6s 01:31P Chart for @MW9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 133.850 134.000 133.575 134.000 0.025 133.950s 01:05P Chart for @GF8K
Aug 18 140.700 141.100 139.725 140.900 0.225 140.725s 01:05P Chart for @GF8Q
Sep 18 140.575 141.100 139.850 141.025 0.125 140.800s 01:05P Chart for @GF8U
Oct 18 140.975 141.425 140.100 141.300 0.050 141.050s 01:05P Chart for @GF8V
Nov 18 141.850 142.375 140.975 142.250 0.050 142.150s 01:05P Chart for @GF8X
Jan 19 139.225 139.500 138.325 139.500 0.100 139.400s 01:05P Chart for @GF9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.000 105.225 104.125 105.100 - 0.025 104.900s 03:38P Chart for @LE8M
Aug 18 101.000 101.100 100.050 100.925 0.025 100.650s 01:05P Chart for @LE8Q
Oct 18 103.950 104.150 103.200 104.100 0.125 103.850s 01:05P Chart for @LE8V
Dec 18 109.450 109.900 109.025 109.900 0.300 109.750s 01:05P Chart for @LE8Z
Feb 19 112.825 113.275 112.350 113.275 0.275 113.100s 01:05P Chart for @LE9G
Apr 19 113.625 114.175 113.250 114.150 0.425 114.075s 01:05P Chart for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Big Sky Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Havre, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN