Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 478'0 492'6 478'0 488'6 10'6 478'0 12:03P Chart for @KW0K
Jul 20 485'0 499'0 484'4 495'4 10'2 485'2 12:03P Chart for @KW0N
Sep 20 492'0 505'0 491'4 501'6 9'6 492'0 12:03P Chart for @KW0U
Dec 20 502'6 514'0 502'0 511'4 9'4 502'0 12:03P Chart for @KW0Z
Mar 21 512'0 522'0 512'0 520'6 9'2 511'4 12:03P Chart for @KW1H
May 21 522'4 526'6 522'4 526'6 9'2 517'4 12:03P Chart for @KW1K
Jul 21 518'2 525'2 518'2 521'6 5'6 516'0 12:03P Chart for @KW1N
Sep 21 521'0 1'0 520'0s 12:03P Chart for @KW1U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 20 529'0 535'6 527'0 532'4 2'4 530'0 12:03P Chart for @MW0K
Jul 20 540'0 546'6 537'6 543'4 3'0 540'4 12:03P Chart for @MW0N
Sep 20 548'0 554'2 546'2 553'2 4'4 548'6 12:03P Chart for @MW0U
Dec 20 557'6 563'2 556'4 562'6 3'4 559'2 12:03P Chart for @MW0Z
Mar 21 572'0 575'0 572'0 573'2 3'0 570'2 12:03P Chart for @MW1H
May 21 580'0 580'0 580'0 580'0 3'0 577'0 12:03P Chart for @MW1K
Jul 21 574'0 576'0 574'0 576'0 6'2 579'4s 12:03P Chart for @MW1N
Sep 21 575'0 0'0 571'0s 08:30A Chart for @MW1U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 118.000 120.200 116.575 118.775 - 1.100 119.875 12:03P Chart for @GF0J
May 20 118.150 120.000 116.525 118.350 - 1.025 119.375 12:03P Chart for @GF0K
Aug 20 126.675 128.875 125.300 127.850 0.300 127.550 12:03P Chart for @GF0Q
Sep 20 127.575 129.225 126.025 128.150 - 0.200 128.350 12:03P Chart for @GF0U
Oct 20 128.000 130.125 127.025 128.750 - 0.600 129.350 12:03P Chart for @GF0V
Nov 20 127.900 130.625 127.500 129.250 - 0.500 129.750 12:03P Chart for @GF0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 93.000 93.825 90.550 93.475 0.650 92.825 12:03P Chart for @LE0J
Jun 20 86.150 86.875 82.875 84.550 -2.125 86.675 12:03P Chart for @LE0M
Aug 20 91.600 92.000 88.600 90.450 -1.750 92.200 12:03P Chart for @LE0Q
Oct 20 97.125 97.775 94.900 96.450 -1.350 97.800 12:03P Chart for @LE0V
Dec 20 100.500 101.500 98.925 100.025 - 1.450 101.475 12:03P Chart for @LE0Z
Feb 21 104.725 105.300 103.150 103.900 - 1.625 105.525 12:03P Chart for @LE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Big Sky Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Havre, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN