Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 403'0 423'2 402'4 421'0 16'2 419'4s 02:00P Chart for @KW9Z
Mar 20 416'6 435'2 416'2 433'0 15'4 432'0s 02:00P Chart for @KW0H
May 20 427'0 444'6 427'0 443'0 14'6 441'6s 10/11 Chart for @KW0K
Jul 20 436'6 454'0 436'6 452'6 14'0 450'6s 02:00P Chart for @KW0N
Sep 20 452'6 464'2 452'6 460'6 13'4 461'0s 10/11 Chart for @KW0U
Dec 20 470'4 478'6 470'2 477'2 12'6 476'0s 10/11 Chart for @KW0Z
Mar 21 486'6 491'0 486'4 489'2 11'0 488'4s 10/11 Chart for @KW1H
May 21 482'6 11'0 496'4s 10/11 Chart for @KW1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 532'6 550'6 532'4 545'4 12'6 548'0s 02:00P Chart for @MW9Z
Mar 20 547'2 564'2 547'2 558'4 13'0 562'0s 02:00P Chart for @MW0H
May 20 557'2 573'0 557'2 567'6 12'4 570'6s 10/11 Chart for @MW0K
Jul 20 565'2 580'0 565'2 576'6 12'2 578'0s 10/11 Chart for @MW0N
Sep 20 576'6 585'4 576'4 582'4 10'4 583'6s 02:00P Chart for @MW0U
Dec 20 587'2 596'0 587'2 596'0 9'4 594'2s 02:00P Chart for @MW0Z
Mar 21 603'0 603'0 603'0 603'0 10'6 604'2s 10/11 Chart for @MW1H
May 21 605'0 3'4 606'2s 10/11 Chart for @MW1K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 144.275 144.725 143.500 144.350 - 0.200 144.100s 10/11 Chart for @GF9V
Nov 19 144.000 144.650 143.375 144.300 0.125 144.250s 10/11 Chart for @GF9X
Jan 20 140.425 141.000 139.725 140.450 0.050 140.475s 10/11 Chart for @GF0F
Mar 20 138.675 139.700 138.400 139.075 - 0.125 139.150s 10/11 Chart for @GF0H
Apr 20 139.775 140.700 139.400 140.300 - 0.025 140.350s 10/11 Chart for @GF0J
May 20 140.450 141.225 140.075 141.075 - 0.050 141.050s 10/11 Chart for @GF0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 108.800 109.600 108.650 109.500 0.725 109.450s 10/11 Chart for @LE9V
Dec 19 111.425 112.300 111.100 112.150 0.725 112.150s 10/11 Chart for @LE9Z
Feb 20 117.350 118.225 117.050 118.225 0.775 118.050s 10/11 Chart for @LE0G
Apr 20 119.500 120.250 119.300 120.250 0.700 120.200s 10/11 Chart for @LE0J
Jun 20 112.325 113.175 112.175 113.075 0.775 113.125s 10/11 Chart for @LE0M
Aug 20 110.350 111.175 110.200 111.150 0.750 111.125s 10/11 Chart for @LE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Big Sky Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Havre, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN