Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 416'0 12'0 427'4s 09:43A Chart for @KW9Z
Mar 20 446'4 451'4 443'0 443'2 0'4 442'6 09:43A Chart for @KW0H
May 20 454'0 458'4 451'0 451'2 1'0 450'2 09:43A Chart for @KW0K
Jul 20 461'2 464'6 457'6 457'6 0'6 457'0 09:43A Chart for @KW0N
Sep 20 469'2 473'0 465'6 466'0 0'4 465'4 09:43A Chart for @KW0U
Dec 20 480'2 484'0 477'6 478'0 0'2 477'6 09:43A Chart for @KW0Z
Mar 21 496'2 496'2 490'0 490'0 -0'2 490'2 09:43A Chart for @KW1H
May 21 501'2 501'2 500'2 500'2 3'6 496'4 09:42A Chart for @KW1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 500'4 500'4 500'4 500'4 0'0 500'4s 09:43A Chart for @MW9Z
Mar 20 524'6 532'4 524'6 527'2 4'2 523'0 09:43A Chart for @MW0H
May 20 533'2 540'4 533'2 535'6 4'4 531'2 09:43A Chart for @MW0K
Jul 20 542'0 549'4 542'0 544'2 4'2 540'0 09:43A Chart for @MW0N
Sep 20 553'0 554'6 553'0 553'0 4'0 549'0 09:42A Chart for @MW0U
Dec 20 567'0 568'6 566'4 568'6 5'6 563'0 09:43A Chart for @MW0Z
Mar 21 579'2 579'2 579'2 579'2 3'0 576'2 09:43A Chart for @MW1H
May 21 575'0 3'6 582'4s 09:42A Chart for @MW1K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.800 145.450 142.525 145.300 2.750 142.550 09:43A Chart for @GF0F
Mar 20 143.650 146.025 143.375 145.925 2.475 143.450 09:43A Chart for @GF0H
Apr 20 145.975 147.750 145.375 147.575 2.000 145.575 09:43A Chart for @GF0J
May 20 146.525 148.300 146.275 148.250 1.725 146.525 09:43A Chart for @GF0K
Aug 20 151.100 152.675 150.900 152.600 1.500 151.100 09:43A Chart for @GF0Q
Sep 20 151.300 152.800 151.300 152.175 0.600 151.575 09:43A Chart for @GF0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.725 122.475 120.475 122.350 1.925 120.425 09:42A Chart for @LE9Z
Feb 20 125.450 127.750 125.275 127.250 2.150 125.100 09:43A Chart for @LE0G
Apr 20 126.500 128.325 126.350 128.250 2.050 126.200 09:43A Chart for @LE0J
Jun 20 118.000 119.625 117.975 119.575 1.725 117.850 09:43A Chart for @LE0M
Aug 20 115.375 116.750 115.275 116.675 1.500 115.175 09:43A Chart for @LE0Q
Oct 20 116.850 118.000 116.650 117.925 1.375 116.550 09:43A Chart for @LE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Big Sky Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Havre, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN