CHS Big Sky
406-538-7879
Cash Bids
Futures
Market News
Ag Headlines
Headline News
Weather
Home
Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
910'0
910'0
857'4
857'4
-50'6
860'2
s
01:20P
Sep 22
910'0
911'0
859'4
862'4
-51'4
862'0
s
01:30P
Dec 22
919'2
919'2
868'0
871'0
-51'0
870'4
s
01:30P
Mar 23
922'0
922'0
874'2
878'2
-50'6
876'6
s
01:30P
May 23
922'6
922'6
876'0
877'0
-48'2
878'4
s
01:30P
Jul 23
899'2
899'2
858'6
860'2
-46'2
861'6
s
01:30P
Sep 23
869'0
872'2
852'6
853'4
-44'2
851'0
s
01:30P
Dec 23
864'6
870'0
849'2
849'2
-45'0
846'6
s
01:30P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
931'0
-37'2
903'6
s
01:31P
Sep 22
946'4
946'4
888'0
894'0
-58'0
890'0
s
01:31P
Dec 22
958'0
961'0
904'4
910'4
-55'4
906'6
s
01:31P
Mar 23
975'0
975'0
919'2
924'2
-55'0
921'0
s
01:31P
May 23
979'0
979'0
930'6
930'6
-55'4
930'0
s
01:31P
Jul 23
975'0
975'0
936'2
936'2
-55'6
935'0
s
01:31P
Sep 23
956'0
956'0
908'4
908'4
-54'6
913'6
s
01:31P
Dec 23
965'0
965'0
927'4
927'4
-52'0
924'4
s
01:31P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
175.000
176.325
172.450
172.575
- 1.800
172.700
s
01:05P
Sep 22
178.250
179.100
175.800
175.975
- 1.550
176.100
s
01:05P
Oct 22
181.100
181.675
178.650
178.850
- 1.475
178.975
s
01:05P
Nov 22
182.950
183.475
180.550
181.150
- 1.400
181.100
s
01:05P
Jan 23
183.400
183.850
181.125
181.325
- 1.525
181.400
s
01:05P
Mar 23
184.500
184.825
182.050
182.500
- 1.250
182.750
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
134.650
135.075
132.675
133.125
- 1.675
132.925
s
01:05P
Oct 22
140.100
140.450
138.400
138.625
- 1.500
138.475
s
01:05P
Dec 22
145.775
146.150
143.950
144.125
- 1.725
144.050
s
01:05P
Feb 23
150.675
150.925
148.775
148.925
- 1.875
148.850
s
01:05P
Apr 23
153.900
153.975
152.075
152.225
- 1.650
152.250
s
01:05P
Jun 23
148.725
148.725
147.075
147.300
- 1.450
147.275
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
CHS Big Sky Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Radar
Havre, MT
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.