Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 578'6 592'4 576'6 587'0 10'0 586'4s 04/09 Chart for @KW1K
Jul 21 584'0 599'4 583'6 595'0 10'4 594'2s 04/09 Chart for @KW1N
Sep 21 591'4 605'6 591'0 601'0 10'2 600'6s 04/09 Chart for @KW1U
Dec 21 601'6 615'4 601'6 611'2 10'0 610'4s 04/09 Chart for @KW1Z
Mar 22 611'0 620'6 610'2 619'6 10'0 619'6s 04/09 Chart for @KW2H
May 22 622'2 625'0 621'4 624'2 8'4 623'0s 04/09 Chart for @KW2K
Jul 22 605'0 610'6 599'4 606'4 6'0 608'0s 04/09 Chart for @KW2N
Sep 22 601'0 601'0 601'0 601'0 5'6 612'4s 04/09 Chart for @KW2U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 640'2 658'0 640'2 658'0 13'6 654'0s 04/09 Chart for @MW1K
Jul 21 647'4 665'0 647'4 665'0 13'6 661'2s 04/09 Chart for @MW1N
Sep 21 655'0 671'0 654'6 671'0 12'6 667'4s 04/09 Chart for @MW1U
Dec 21 664'0 678'4 664'0 676'6 12'0 675'6s 04/09 Chart for @MW1Z
Mar 22 670'6 682'6 670'6 682'6 11'2 681'6s 04/09 Chart for @MW2H
May 22 683'0 685'0 683'0 685'0 10'6 684'6s 04/09 Chart for @MW2K
Jul 22 670'0 11'0 683'6s 04/09 Chart for @MW2N
Sep 22 662'0 665'0 662'0 665'0 4'2 664'2s 04/09 Chart for @MW2U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 146.875 147.150 144.500 145.100 - 2.375 144.750s 04/09 Chart for @GF1J
May 21 151.675 151.800 148.775 149.900 - 1.975 149.625s 04/09 Chart for @GF1K
Aug 21 161.400 161.575 159.100 160.100 - 1.650 159.950s 04/09 Chart for @GF1Q
Sep 21 162.175 162.175 159.850 160.975 - 1.450 160.875s 04/09 Chart for @GF1U
Oct 21 162.700 162.700 160.525 161.450 - 1.375 161.550s 04/09 Chart for @GF1V
Nov 21 163.100 163.100 161.000 161.725 - 1.250 161.975s 04/09 Chart for @GF1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 124.050 124.575 123.275 123.400 - 0.725 123.425s 04/09 Chart for @LE1J
Jun 21 124.700 124.975 122.250 122.800 - 2.450 122.575s 04/09 Chart for @LE1M
Aug 21 123.750 123.975 122.200 122.650 - 1.625 122.400s 04/09 Chart for @LE1Q
Oct 21 126.775 126.950 125.525 125.875 - 1.350 125.700s 04/09 Chart for @LE1V
Dec 21 129.450 129.550 128.500 128.750 - 1.000 128.700s 04/09 Chart for @LE1Z
Feb 22 131.750 131.825 130.875 131.250 - 0.725 131.225s 04/09 Chart for @LE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Big Sky Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Havre, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN