Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 484'4 486'0 474'6 475'0 -7'6 475'2s 09/25 Chart for @KW0Z
Mar 21 495'0 496'2 485'0 485'0 -8'2 485'2s 09/25 Chart for @KW1H
May 21 502'6 503'0 492'6 492'6 -8'0 493'0s 09/25 Chart for @KW1K
Jul 21 509'4 510'0 499'4 499'6 -7'4 500'0s 09/25 Chart for @KW1N
Sep 21 515'0 517'0 507'2 507'6 -7'4 507'6s 09/25 Chart for @KW1U
Dec 21 524'4 524'4 518'6 518'6 -6'6 519'4s 09/25 Chart for @KW1Z
Mar 22 532'4 -6'2 527'4s 09/25 Chart for @KW2H
May 22 540'0 -6'2 528'2s 09/25 Chart for @KW2K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 534'0 536'2 529'0 529'6 -5'0 529'6s 09/25 Chart for @MW0Z
Mar 21 547'0 548'0 540'0 542'6 -4'6 542'4s 09/25 Chart for @MW1H
May 21 555'0 555'6 551'0 551'0 -3'6 551'6s 09/25 Chart for @MW1K
Jul 21 562'2 562'2 560'0 561'2 -3'0 559'6s 09/25 Chart for @MW1N
Sep 21 567'0 567'0 566'6 566'6 -2'6 565'6s 09/25 Chart for @MW1U
Dec 21 578'6 -2'6 575'6s 09/25 Chart for @MW1Z
Mar 22 592'4 -2'4 582'2s 09/25 Chart for @MW2H
May 22 575'0 -1'0 579'0s 09/25 Chart for @MW2K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 142.200 142.325 140.250 140.475 - 1.950 140.325s 09/25 Chart for @GF0V
Nov 20 142.375 142.500 140.075 140.350 - 2.200 140.150s 09/25 Chart for @GF0X
Jan 21 140.725 141.025 138.750 138.925 - 2.075 138.825s 09/25 Chart for @GF1F
Mar 21 140.000 140.425 138.200 138.500 - 1.900 138.350s 09/25 Chart for @GF1H
Apr 21 141.400 141.550 139.600 139.925 - 1.875 139.750s 09/25 Chart for @GF1J
May 21 142.050 142.225 140.425 140.550 - 1.650 140.550s 09/25 Chart for @GF1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.000 108.450 107.525 107.825 - 0.450 107.575s 09/25 Chart for @LE0V
Dec 20 112.100 112.500 111.300 111.650 - 0.875 111.400s 09/25 Chart for @LE0Z
Feb 21 115.600 115.625 114.525 114.800 - 1.050 114.600s 09/25 Chart for @LE1G
Apr 21 117.375 117.575 116.475 116.675 - 0.975 116.525s 09/25 Chart for @LE1J
Jun 21 110.800 111.075 110.050 110.200 - 0.900 110.100s 09/25 Chart for @LE1M
Aug 21 109.200 109.500 108.475 108.575 - 0.850 108.550s 09/25 Chart for @LE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Big Sky Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Radar
Havre, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN