Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 473'2 475'2 470'6 471'6 -1'2 473'0 07:32A Chart for @KW8Z
Mar 19 497'2 499'6 494'2 495'2 -2'0 497'2 07:32A Chart for @KW9H
May 19 509'0 511'0 506'2 507'0 -2'0 509'0 07:31A Chart for @KW9K
Jul 19 520'6 523'0 518'2 518'4 -2'2 520'6 07:31A Chart for @KW9N
Sep 19 535'2 535'4 532'2 532'4 -2'2 534'6 07:31A Chart for @KW9U
Dec 19 555'0 555'2 552'6 552'6 -1'2 554'0 07:31A Chart for @KW9Z
Mar 20 569'0 569'0 569'0 569'0 1'6 567'2 07:31A Chart for @KW0H
May 20 583'0 -2'6 574'6s 07:31A Chart for @KW0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 569'6 570'4 569'0 570'0 0'2 569'6 07:30A Chart for @MW8Z
Mar 19 570'0 570'4 569'2 570'4 0'2 570'2 07:31A Chart for @MW9H
May 19 577'6 577'6 576'2 576'4 -0'4 577'0 07:31A Chart for @MW9K
Jul 19 586'2 586'2 585'0 585'0 -0'4 585'4 07:31A Chart for @MW9N
Sep 19 594'6 596'6 594'4 595'2 -0'6 594'2s 07:30A Chart for @MW9U
Dec 19 610'0 610'0 609'0 609'0 0'2 608'6 07:30A Chart for @MW9Z
Mar 20 621'2 -1'4 620'4s 07:30A Chart for @MW0H
May 20 638'0 0'0 630'4s 11/20 Chart for @MW0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.025 147.275 146.175 146.875 - 0.400 146.875s 06:00A Chart for @GF9F
Mar 19 144.000 144.425 143.600 144.175 - 0.175 144.150s 06:01A Chart for @GF9H
Apr 19 144.300 144.750 143.975 144.600 - 0.150 144.500s 06:01A Chart for @GF9J
May 19 144.550 144.850 144.125 144.675 - 0.125 144.650s 11/20 Chart for @GF9K
Aug 19 148.725 149.050 148.400 148.825 - 0.175 148.750s 06:01A Chart for @GF9Q
Sep 19 148.400 - 0.150 148.250s 11/20 Chart for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 116.275 116.325 115.375 115.825 - 0.450 115.700s 06:54A Chart for @LE8Z
Feb 19 120.100 120.150 119.125 119.825 - 0.275 119.725s 06:00A Chart for @LE9G
Apr 19 121.875 122.000 121.100 121.600 - 0.275 121.575s 11/20 Chart for @LE9J
Jun 19 113.950 114.050 113.350 114.025 0.050 114.025s 07:16A Chart for @LE9M
Aug 19 112.000 112.250 111.500 112.200 0.175 112.200s 07:16A Chart for @LE9Q
Oct 19 113.400 113.600 112.925 113.575 0.200 113.575s 07:16A Chart for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Big Sky Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Havre, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN