Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 417'0 420'0 409'6 415'6 -1'6 415'4s 08/07 Chart for @KW0U
Dec 20 427'6 430'6 420'6 427'4 -1'0 427'2s 08/07 Chart for @KW0Z
Mar 21 439'6 442'0 432'6 438'4 -1'4 438'2s 08/07 Chart for @KW1H
May 21 448'4 449'4 441'6 447'2 -1'4 446'6s 08/07 Chart for @KW1K
Jul 21 456'2 457'6 449'6 455'4 -0'6 455'0s 08/07 Chart for @KW1N
Sep 21 465'6 466'0 459'4 465'0 -1'0 464'2s 08/07 Chart for @KW1U
Dec 21 472'2 477'2 472'2 477'2 -1'0 477'0s 08/07 Chart for @KW1Z
Mar 22 525'0 -1'0 487'2s 08/07 Chart for @KW2H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 20 495'4 497'6 491'0 495'0 -1'4 494'4s 08/07 Chart for @MW0U
Dec 20 510'6 512'4 506'4 510'4 -0'2 510'4s 08/07 Chart for @MW0Z
Mar 21 525'0 526'4 521'6 525'4 -0'2 525'2s 08/07 Chart for @MW1H
May 21 535'4 536'0 532'0 535'4 -0'4 535'2s 08/07 Chart for @MW1K
Jul 21 545'4 547'4 541'2 545'6 -0'6 545'0s 08/07 Chart for @MW1N
Sep 21 555'2 555'2 552'4 552'4 -0'4 554'6s 08/07 Chart for @MW1U
Dec 21 566'2 -0'6 566'4s 08/07 Chart for @MW1Z
Mar 22 Chart for @MW2H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 143.575 143.925 142.500 143.425 - 0.750 142.725s 08/07 Chart for @GF0Q
Sep 20 145.700 146.550 144.975 145.300 - 0.750 145.125s 08/07 Chart for @GF0U
Oct 20 146.475 147.650 145.975 146.400 - 0.375 146.400s 08/07 Chart for @GF0V
Nov 20 146.925 148.100 146.475 147.050 - 0.150 146.975s 08/07 Chart for @GF0X
Jan 21 143.900 145.350 143.725 144.375 - 0.050 144.200s 08/07 Chart for @GF1F
Mar 21 142.300 143.800 142.175 142.650 0.225 142.725s 08/07 Chart for @GF1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.600 103.700 102.425 102.725 0.175 102.800s 08/07 Chart for @LE0Q
Oct 20 107.000 107.600 106.250 106.525 - 0.525 106.450s 08/07 Chart for @LE0V
Dec 20 110.900 111.225 109.825 110.300 - 0.875 110.075s 08/07 Chart for @LE0Z
Feb 21 114.350 114.750 113.575 113.725 - 0.700 113.800s 08/07 Chart for @LE1G
Apr 21 116.300 117.100 115.900 116.250 - 0.225 116.325s 08/07 Chart for @LE1J
Jun 21 109.800 110.525 109.525 109.600 - 0.475 109.800s 08/07 Chart for @LE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Big Sky Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Havre, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN