Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 492'0 496'6 489'4 492'0 3'2 488'6 11:48A Chart for @KW8K
Jul 18 511'4 516'0 508'4 511'2 3'4 507'6 11:48A Chart for @KW8N
Sep 18 533'2 534'6 527'4 530'0 2'6 527'2 11:48A Chart for @KW8U
Dec 18 557'0 560'2 553'6 557'0 2'6 554'2 11:48A Chart for @KW8Z
Mar 19 574'6 577'6 572'0 574'6 2'4 572'2 11:48A Chart for @KW9H
May 19 587'4 588'0 583'4 583'4 1'4 582'0 11:48A Chart for @KW9K
Jul 19 591'0 591'4 587'4 587'4 1'2 586'2 11:48A Chart for @KW9N
Sep 19 587'4 6'4 594'4s 11:48A Chart for @KW9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 18 618'0 619'6 608'2 610'2 -7'6 618'0 11:48A Chart for @MW8K
Jul 18 625'2 626'0 614'2 616'2 -8'4 624'6 11:48A Chart for @MW8N
Sep 18 630'0 631'4 619'4 621'4 -8'2 629'6 11:48A Chart for @MW8U
Dec 18 638'0 638'0 628'4 630'6 -7'4 638'2 11:48A Chart for @MW8Z
Mar 19 640'4 640'4 637'2 639'0 -6'2 645'2 11:48A Chart for @MW9H
May 19 646'0 4'2 649'0s 11:48A Chart for @MW9K
Jul 19 652'0 3'2 652'2s 11:48A Chart for @MW9N
Sep 19 635'0 635'0 635'0 635'0 -5'4 640'4 11:48A Chart for @MW9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 138.500 138.525 137.000 137.200 - 1.550 138.750 11:48A Chart for @GF8J
May 18 140.500 140.725 138.550 138.825 - 1.850 140.675 11:48A Chart for @GF8K
Aug 18 146.050 146.275 144.150 144.150 - 1.900 146.050 11:48A Chart for @GF8Q
Sep 18 147.300 147.500 145.350 145.375 - 1.925 147.300 11:48A Chart for @GF8U
Oct 18 147.875 148.175 145.925 145.950 - 2.025 147.975 11:48A Chart for @GF8V
Nov 18 147.575 147.800 145.425 145.675 - 1.925 147.600 11:48A Chart for @GF8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.050 119.500 117.775 117.875 - 1.100 118.975 11:48A Chart for @LE8J
Jun 18 105.150 105.425 102.900 103.125 - 2.150 105.275 11:48A Chart for @LE8M
Aug 18 104.975 105.150 102.775 102.950 - 2.200 105.150 11:48A Chart for @LE8Q
Oct 18 109.275 109.400 107.525 107.625 - 1.850 109.475 11:48A Chart for @LE8V
Dec 18 113.550 113.550 111.925 111.950 - 1.600 113.550 11:48A Chart for @LE8Z
Feb 19 115.075 115.175 113.425 113.425 - 1.800 115.225 11:48A Chart for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Big Sky Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Havre, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN