Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 910'0 910'0 857'4 857'4 -50'6 860'2s 01:20P Chart for @KW2N
Sep 22 910'0 911'0 859'4 862'4 -51'4 862'0s 01:30P Chart for @KW2U
Dec 22 919'2 919'2 868'0 871'0 -51'0 870'4s 01:30P Chart for @KW2Z
Mar 23 922'0 922'0 874'2 878'2 -50'6 876'6s 01:30P Chart for @KW3H
May 23 922'6 922'6 876'0 877'0 -48'2 878'4s 01:30P Chart for @KW3K
Jul 23 899'2 899'2 858'6 860'2 -46'2 861'6s 01:30P Chart for @KW3N
Sep 23 869'0 872'2 852'6 853'4 -44'2 851'0s 01:30P Chart for @KW3U
Dec 23 864'6 870'0 849'2 849'2 -45'0 846'6s 01:30P Chart for @KW3Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 931'0 -37'2 903'6s 01:31P Chart for @MW2N
Sep 22 946'4 946'4 888'0 894'0 -58'0 890'0s 01:31P Chart for @MW2U
Dec 22 958'0 961'0 904'4 910'4 -55'4 906'6s 01:31P Chart for @MW2Z
Mar 23 975'0 975'0 919'2 924'2 -55'0 921'0s 01:31P Chart for @MW3H
May 23 979'0 979'0 930'6 930'6 -55'4 930'0s 01:31P Chart for @MW3K
Jul 23 975'0 975'0 936'2 936'2 -55'6 935'0s 01:31P Chart for @MW3N
Sep 23 956'0 956'0 908'4 908'4 -54'6 913'6s 01:31P Chart for @MW3U
Dec 23 965'0 965'0 927'4 927'4 -52'0 924'4s 01:31P Chart for @MW3Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 175.000 176.325 172.450 172.575 - 1.800 172.700s 01:05P Chart for @GF2Q
Sep 22 178.250 179.100 175.800 175.975 - 1.550 176.100s 01:05P Chart for @GF2U
Oct 22 181.100 181.675 178.650 178.850 - 1.475 178.975s 01:05P Chart for @GF2V
Nov 22 182.950 183.475 180.550 181.150 - 1.400 181.100s 01:05P Chart for @GF2X
Jan 23 183.400 183.850 181.125 181.325 - 1.525 181.400s 01:05P Chart for @GF3F
Mar 23 184.500 184.825 182.050 182.500 - 1.250 182.750s 01:05P Chart for @GF3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 134.650 135.075 132.675 133.125 - 1.675 132.925s 01:05P Chart for @LE2Q
Oct 22 140.100 140.450 138.400 138.625 - 1.500 138.475s 01:05P Chart for @LE2V
Dec 22 145.775 146.150 143.950 144.125 - 1.725 144.050s 01:05P Chart for @LE2Z
Feb 23 150.675 150.925 148.775 148.925 - 1.875 148.850s 01:05P Chart for @LE3G
Apr 23 153.900 153.975 152.075 152.225 - 1.650 152.250s 01:05P Chart for @LE3J
Jun 23 148.725 148.725 147.075 147.300 - 1.450 147.275s 01:05P Chart for @LE3M
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Big Sky Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Havre, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN