Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 452'4 453'6 450'2 453'0 2'2 450'6 04:25A Chart for @KW0N
Sep 20 459'2 460'6 457'2 460'2 2'2 458'0 04:25A Chart for @KW0U
Dec 20 471'4 473'4 470'0 472'6 2'2 470'4 04:25A Chart for @KW0Z
Mar 21 483'6 485'2 481'6 484'4 2'0 482'4 04:25A Chart for @KW1H
May 21 490'2 492'6 490'2 492'2 2'2 490'0 04:25A Chart for @KW1K
Jul 21 495'6 496'6 495'0 496'6 1'6 495'0 04:25A Chart for @KW1N
Sep 21 505'2 505'2 502'6 502'6 -6'2 502'2s 04:25A Chart for @KW1U
Dec 21 522'2 -4'6 514'2s 04:25A Chart for @KW1Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 517'4 518'6 517'2 518'4 2'0 516'4 04:25A Chart for @MW0N
Sep 20 528'2 529'2 528'0 528'6 1'2 527'4 04:25A Chart for @MW0U
Dec 20 541'6 542'0 541'4 542'0 1'2 540'6 04:25A Chart for @MW0Z
Mar 21 554'4 554'4 554'4 554'4 1'0 553'4 04:25A Chart for @MW1H
May 21 562'0 562'2 562'0 562'2 -3'6 561'2s 04:25A Chart for @MW1K
Jul 21 568'4 -3'0 568'0s 04:25A Chart for @MW1N
Sep 21 570'0 -2'0 561'0s 04:12A Chart for @MW1U
Dec 21 573'0 -2'0 562'0s 04:25A Chart for @MW1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.775 136.350 133.175 133.800 - 2.700 133.425s 06/02 Chart for @GF0Q
Sep 20 136.750 137.575 134.650 135.225 - 2.300 134.900s 06/02 Chart for @GF0U
Oct 20 137.450 138.300 135.450 136.075 - 2.100 135.675s 06/02 Chart for @GF0V
Nov 20 138.050 138.750 135.900 136.850 - 1.875 136.200s 06/02 Chart for @GF0X
Jan 21 136.475 137.475 134.375 135.300 - 1.800 134.675s 06/02 Chart for @GF1F
Mar 21 135.425 136.525 133.575 134.400 - 1.850 133.825s 06/02 Chart for @GF1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 98.500 98.500 95.300 95.300 -3.000 95.300s 06/02 Chart for @LE0M
Aug 20 99.450 99.450 96.000 96.850 -2.775 96.200s 06/02 Chart for @LE0Q
Oct 20 101.850 101.850 99.275 99.875 - 1.950 99.425s 06/02 Chart for @LE0V
Dec 20 105.600 105.600 103.300 103.875 - 1.725 103.450s 06/02 Chart for @LE0Z
Feb 21 109.375 109.625 107.525 108.000 - 1.300 107.775s 06/02 Chart for @LE1G
Apr 21 111.625 111.925 110.100 110.625 - 1.150 110.300s 06/02 Chart for @LE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Big Sky Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Havre, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN