Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 452'0 454'6 450'0 450'0 -2'0 452'0 10:58A Chart for @KW0N
Sep 20 456'0 459'4 450'0 455'0 -1'6 456'6 10:58A Chart for @KW0U
Dec 20 468'6 471'0 461'6 466'4 -1'4 468'0 10:58A Chart for @KW0Z
Mar 21 479'0 481'6 473'0 477'4 -1'6 479'2 10:58A Chart for @KW1H
May 21 483'4 488'0 479'4 483'6 -2'4 486'2 10:58A Chart for @KW1K
Jul 21 488'0 492'0 483'2 487'6 -3'0 490'6 10:58A Chart for @KW1N
Sep 21 496'4 499'2 496'4 497'0 -3'4 500'4 10:57A Chart for @KW1U
Dec 21 508'4 513'4 508'4 512'0 -1'4 513'4 10:57A Chart for @KW1Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 504'2 2'6 514'6s 10:58A Chart for @MW0N
Sep 20 523'0 530'6 520'4 523'4 -2'4 526'0 10:58A Chart for @MW0U
Dec 20 536'0 543'4 534'0 536'6 -2'2 539'0 10:58A Chart for @MW0Z
Mar 21 548'6 555'6 548'2 549'0 -2'2 551'2 10:58A Chart for @MW1H
May 21 560'4 563'4 560'4 561'6 1'0 560'6s 10:58A Chart for @MW1K
Jul 21 570'0 572'4 565'6 565'6 -3'2 569'0 10:57A Chart for @MW1N
Sep 21 575'0 575'0 570'0 570'0 -4'6 574'6 10:58A Chart for @MW1U
Dec 21 576'4 576'4 576'4 576'4 -5'0 581'4 10:56A Chart for @MW1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.850 135.550 134.425 135.400 0.875 134.525 10:58A Chart for @GF0Q
Sep 20 136.550 137.075 135.975 136.975 0.800 136.175 10:58A Chart for @GF0U
Oct 20 137.200 138.125 136.975 138.000 0.875 137.125 10:58A Chart for @GF0V
Nov 20 137.975 138.900 137.700 138.800 0.950 137.850 10:58A Chart for @GF0X
Jan 21 137.675 138.550 137.425 138.425 0.750 137.675 10:58A Chart for @GF1F
Mar 21 137.300 138.325 137.300 138.100 0.575 137.525 10:58A Chart for @GF1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 99.525 100.000 99.175 99.950 0.700 99.250 10:58A Chart for @LE0Q
Oct 20 104.100 104.400 103.725 104.350 0.425 103.925 10:58A Chart for @LE0V
Dec 20 107.450 108.125 107.275 108.100 0.650 107.450 10:58A Chart for @LE0Z
Feb 21 110.900 111.500 110.725 111.475 0.550 110.925 10:58A Chart for @LE1G
Apr 21 112.775 113.375 112.650 113.325 0.450 112.875 10:58A Chart for @LE1J
Jun 21 106.975 107.325 106.775 107.300 0.325 106.975 10:58A Chart for @LE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Big Sky Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Havre, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN