Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 536'0 541'4 534'0 541'0 5'6 535'2 11:03P Chart for @KW8U
Dec 18 563'2 568'6 561'2 568'2 5'4 562'6 11:03P Chart for @KW8Z
Mar 19 585'6 592'2 584'4 591'4 5'2 586'2 11:03P Chart for @KW9H
May 19 597'6 603'2 597'6 603'2 5'0 598'2 11:03P Chart for @KW9K
Jul 19 597'4 599'4 597'4 599'4 4'4 595'0 11:03P Chart for @KW9N
Sep 19 606'6 609'4 603'6 604'0 -9'2 604'0s 11:03P Chart for @KW9U
Dec 19 620'0 620'0 620'0 620'0 1'2 618'6 11:03P Chart for @KW9Z
Mar 20 645'0 -8'2 627'2s 11:03P Chart for @KW0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 583'0 587'0 582'4 587'0 3'4 583'4 11:03P Chart for @MW8U
Dec 18 600'0 604'0 600'0 604'0 3'2 600'6 11:03P Chart for @MW8Z
Mar 19 615'6 620'0 615'6 620'0 3'2 616'6 11:03P Chart for @MW9H
May 19 628'0 630'0 625'6 625'6 -9'6 625'4s 11:03P Chart for @MW9K
Jul 19 637'6 637'6 629'2 629'6 -8'0 629'6s 11:03P Chart for @MW9N
Sep 19 632'6 633'0 632'6 633'0 3'4 629'4 11:03P Chart for @MW9U
Dec 19 639'6 640'0 639'6 640'0 3'2 636'6 11:03P Chart for @MW9Z
Mar 20 640'2 640'2 640'0 640'0 -8'2 639'6s 11:03P Chart for @MW0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.700 150.175 148.675 149.500 0.125 149.050s 02:30P Chart for @GF8Q
Sep 18 148.150 150.325 148.150 149.475 0.475 149.150s 04:09P Chart for @GF8U
Oct 18 148.425 150.300 148.400 149.575 0.375 149.275s 04:09P Chart for @GF8V
Nov 18 148.825 150.450 148.650 149.825 0.375 149.625s 02:59P Chart for @GF8X
Jan 19 147.400 149.200 147.400 148.650 0.425 148.375s 01:05P Chart for @GF9F
Mar 19 146.725 148.275 146.725 147.800 0.450 147.725s 02:30P Chart for @GF9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.800 109.075 107.750 108.600 0.350 108.325s 04:10P Chart for @LE8Q
Oct 18 108.650 109.850 108.500 109.275 0.275 109.000s 04:10P Chart for @LE8V
Dec 18 112.400 113.500 112.300 113.125 0.375 112.800s 01:05P Chart for @LE8Z
Feb 19 116.025 116.950 115.925 116.725 0.300 116.450s 04:10P Chart for @LE9G
Apr 19 117.200 118.100 117.000 117.875 0.275 117.600s 04:10P Chart for @LE9J
Jun 19 111.100 112.025 110.925 111.725 0.225 111.550s 01:05P Chart for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Big Sky Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Havre, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN