Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 420'0 424'6 418'0 421'0 0'6 421'0s 06:46A Chart for @KW7Z
Mar 18 437'0 442'4 435'2 438'4 0'6 438'4s 06:48A Chart for @KW8H
May 18 450'0 455'4 448'6 451'6 1'0 451'4s 05:02A Chart for @KW8K
Jul 18 468'2 473'2 466'2 469'2 1'2 469'4s 12:16A Chart for @KW8N
Sep 18 487'0 489'4 484'0 487'0 1'4 487'0s 11/22 Chart for @KW8U
Dec 18 510'4 514'0 507'6 511'4 1'4 510'6s 11/22 Chart for @KW8Z
Mar 19 528'4 528'6 526'6 527'2 1'2 525'2s 11/22 Chart for @KW9H
May 19 521'2 1'4 534'4s 11/22 Chart for @KW9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 626'4 631'4 624'6 627'2 -0'2 626'6s 11/23 Chart for @MW7Z
Mar 18 640'2 646'2 639'2 642'0 0'0 641'2s 11/23 Chart for @MW8H
May 18 645'0 651'0 645'0 646'6 -0'2 646'4s 11/22 Chart for @MW8K
Jul 18 650'0 652'2 648'4 648'4 0'2 648'6s 11/22 Chart for @MW8N
Sep 18 635'0 636'4 634'0 634'0 -1'0 634'2s 11/22 Chart for @MW8U
Dec 18 641'0 642'4 640'2 640'2 -0'2 640'6s 11/23 Chart for @MW8Z
Mar 19 646'0 646'0 646'0 646'0 0'6 647'0s 11/22 Chart for @MW9H
May 19 652'4 652'4s Chart for @MW9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 152.750 153.425 152.475 152.700 1.100 152.725s 06:01A Chart for @GF8F
Mar 18 150.950 151.550 150.525 151.000 1.325 151.150s 06:30A Chart for @GF8H
Apr 18 150.425 151.250 150.325 150.875 1.250 150.925s 11/22 Chart for @GF8J
May 18 149.600 150.250 149.325 150.150 1.250 150.100s 11/22 Chart for @GF8K
Aug 18 151.275 152.200 151.050 152.150 1.450 152.050s 11/22 Chart for @GF8Q
Sep 18 149.175 150.300 149.175 150.300 1.400 150.500s 06:00A Chart for @GF8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.200 119.825 118.825 119.200 1.075 119.050s 06:00A Chart for @LE7Z
Feb 18 125.000 125.950 124.850 125.600 1.425 125.475s 06:01A Chart for @LE8G
Apr 18 125.500 126.350 125.300 126.000 1.150 125.950s 11/22 Chart for @LE8J
Jun 18 117.975 118.600 117.900 118.500 1.000 118.575s 06:00A Chart for @LE8M
Aug 18 114.600 114.875 114.350 114.725 0.825 114.850s 11/22 Chart for @LE8Q
Oct 18 114.250 114.500 113.950 114.400 0.800 114.475s 11/22 Chart for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Big Sky Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Havre, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN