Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 481'0 483'6 479'6 482'4 1'4 481'0 01:20A Chart for @KW7U
Dec 17 508'0 510'0 506'6 509'4 1'4 508'0 01:20A Chart for @KW7Z
Mar 18 525'6 527'4 524'4 527'0 1'2 525'6 01:20A Chart for @KW8H
May 18 533'6 541'0 533'6 539'4 5'2 539'0s 01:20A Chart for @KW8K
Jul 18 554'0 554'0 554'0 554'0 0'6 553'2 01:20A Chart for @KW8N
Sep 18 570'0 570'0 570'0 570'0 1'6 568'2 01:18A Chart for @KW8U
Dec 18 586'6 589'6 586'6 588'2 4'0 587'0s 01:18A Chart for @KW8Z
Mar 19 589'0 3'6 595'4s 01:18A Chart for @KW9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 736'0 739'2 736'0 737'4 1'0 736'4 01:13A Chart for @MW7U
Dec 17 746'0 749'2 746'0 748'0 1'4 746'4 01:19A Chart for @MW7Z
Mar 18 743'4 744'2 743'4 744'2 0'0 744'2 01:19A Chart for @MW8H
May 18 738'4 739'4 735'0 736'0 4'4 736'4s 01:18A Chart for @MW8K
Jul 18 725'0 728'2 724'4 725'4 6'4 726'2s 01:19A Chart for @MW8N
Sep 18 656'0 660'0 654'6 654'6 2'6 657'2s 01:18A Chart for @MW8U
Dec 18 667'0 667'6 661'2 661'2 2'6 663'4s 01:18A Chart for @MW8Z
Mar 19 682'0 2'0 666'6s 07/27 Chart for @MW9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 147.175 148.975 145.925 148.350 1.350 147.825s 07/27 Chart for @GF7Q
Sep 17 147.825 149.925 147.000 149.325 1.875 148.950s 07/27 Chart for @GF7U
Oct 17 147.425 149.000 146.275 148.625 1.725 148.250s 07/27 Chart for @GF7V
Nov 17 146.100 147.425 145.050 147.150 1.550 146.850s 07/27 Chart for @GF7X
Jan 18 142.775 144.450 142.000 144.175 1.475 143.800s 07/27 Chart for @GF8F
Mar 18 140.500 141.475 139.600 141.425 1.375 141.075s 07/27 Chart for @GF8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.650 115.650 113.525 114.375 114.300s 07/27 Chart for @LE7Q
Oct 17 113.725 114.675 112.825 113.775 0.200 113.575s 07/27 Chart for @LE7V
Dec 17 114.400 115.025 113.625 114.575 0.425 114.400s 07/27 Chart for @LE7Z
Feb 18 115.800 116.700 115.375 116.375 0.700 116.325s 07/27 Chart for @LE8G
Apr 18 115.700 116.475 115.250 116.250 0.700 116.225s 07/27 Chart for @LE8J
Jun 18 109.450 109.800 108.700 109.625 0.775 109.650s 07/27 Chart for @LE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Big Sky Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Montana
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN