Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 448'4 455'0 443'4 453'4 3'6 454'0s 06:03P Chart for @KW7Z
Mar 18 465'6 472'6 461'6 471'2 4'0 472'0s 06:44P Chart for @KW8H
May 18 476'6 485'4 474'2 484'2 4'0 484'4s 05:57P Chart for @KW8K
Jul 18 493'2 502'2 493'0 501'4 4'0 501'4s 01:20P Chart for @KW8N
Sep 18 518'0 520'0 517'0 519'6 3'6 519'6s 01:20P Chart for @KW8U
Dec 18 534'2 543'0 534'2 543'0 3'0 542'4s 01:30P Chart for @KW8Z
Mar 19 552'0 2'2 556'2s 01:20P Chart for @KW9H
May 19 629'0 2'4 565'2s 01:20P Chart for @KW9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 634'2 651'6 632'0 647'6 14'0 648'6s 05:01P Chart for @MW7Z
Mar 18 645'0 663'2 645'0 660'0 14'6 660'6s 04:58P Chart for @MW8H
May 18 648'6 664'2 648'4 662'0 14'6 663'4s 02:58P Chart for @MW8K
Jul 18 648'6 661'6 648'6 661'0 13'4 661'0s 06:40P Chart for @MW8N
Sep 18 633'4 645'2 633'4 644'0 9'2 646'0s 02:48P Chart for @MW8U
Dec 18 644'4 655'0 644'4 653'0 8'4 653'6s 04:58P Chart for @MW8Z
Mar 19 650'0 660'0 650'0 660'0 7'4 659'6s 01:32P Chart for @MW9H
May 19 Chart for @MW9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 151.675 151.750 150.000 150.425 - 2.925 150.475s 01:05P Chart for @GF7U
Oct 17 153.400 153.475 151.600 151.600 - 4.500 151.600s 03:00P Chart for @GF7V
Nov 17 155.000 155.000 153.125 153.125 - 4.500 153.125s 03:38P Chart for @GF7X
Jan 18 150.850 151.350 149.350 149.550 - 4.500 149.350s 01:05P Chart for @GF8F
Mar 18 148.000 148.000 145.800 146.425 - 4.350 145.950s 04:09P Chart for @GF8H
Apr 18 147.900 147.900 145.600 146.200 - 4.075 146.025s 04:09P Chart for @GF8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 109.975 110.000 108.650 109.300 - 2.350 109.225s 04:10P Chart for @LE7V
Dec 17 115.200 115.200 114.425 114.425 - 3.000 114.425s 03:39P Chart for @LE7Z
Feb 18 117.750 117.975 117.050 117.375 - 2.800 117.250s 04:10P Chart for @LE8G
Apr 18 119.725 119.975 118.950 119.275 - 2.700 119.250s 04:10P Chart for @LE8J
Jun 18 112.975 113.250 111.900 112.300 - 2.525 112.375s 04:10P Chart for @LE8M
Aug 18 110.900 110.925 109.025 109.600 - 2.375 109.650s 03:59P Chart for @LE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Big Sky Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Havre, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN